Boliden AB (publ) (BLIDF)
OTCMKTS
· Delayed Price · Currency is USD
31.25
0.00 (0.00%)
Jun 4, 2025, 9:30 AM EDT
Boliden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Jun 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.13% | 100 |
| Jun 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 1,318 |
| May 21, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 20, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 3 |
| May 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 1,424 |
| May 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 5 |
| May 6, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | 10 |
| May 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - | - |
| May 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.63% | 275 |
| Apr 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 23, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | 4,345 |
| Apr 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Apr 9, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | 894 |
| Apr 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | 1 |
| Apr 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | 17 |
| Apr 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -12.70% | 101 |
| Apr 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - | - |
| Apr 2, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - | - |
| Apr 1, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - | - |
| Mar 31, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | - | - |
| Mar 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.37% | 373 |
| Mar 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -4.23% | 157 |