Boliden AB (publ) (BLIDF)
OTCMKTS · Delayed Price · Currency is USD
57.67
-8.39 (-12.71%)
At close: Mar 20, 2026
BLIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -12.71% | 174 |
| Mar 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.04% | 200 |
| Mar 9, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.09% | 182 |
| Jan 23, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 30.11% | 200 |
| Dec 17, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.57% | 400 |
| Dec 15, 2025 | 51.58 | 51.58 | 51.07 | 51.07 | 51.07 | 15.70% | 782 |
| Nov 25, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.39% | 825 |
| Nov 3, 2025 | 43.68 | 43.97 | 43.68 | 43.97 | 43.97 | -2.31% | 3,625 |
| Oct 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 12.47% | 100 |