Boliden AB (publ) (BLIDF)
OTCMKTS · Delayed Price · Currency is USD
67.49
+15.62 (30.11%)
At close: Jan 23, 2026
Boliden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 30.11% | 200 |
| Dec 17, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.57% | 400 |
| Dec 15, 2025 | 51.58 | 51.58 | 51.07 | 51.07 | 51.07 | 15.70% | 782 |
| Nov 25, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.39% | 825 |
| Nov 3, 2025 | 43.68 | 43.97 | 43.68 | 43.97 | 43.97 | -2.31% | 3,625 |
| Oct 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 12.47% | 100 |
| Sep 30, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 10.67% | 203 |
| Sep 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 15.23% | 200 |