Boliden AB (publ) (BLIDF)
OTCMKTS · Delayed Price · Currency is USD
52.90
0.00 (0.00%)
Aug 4, 2026, 9:30 AM EST
BLIDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 3.22% | 1,003 |
| Aug 4, 2026 | 51.24 | 51.25 | 51.24 | 51.25 | 51.25 | 4.38% | 21,100 |
| Jul 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -3.91% | 1,000 |
| Jul 17, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -3.84% | 1,000 |
| Jun 24, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -4.89% | 125 |
| Apr 1, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -3.12% | 150 |
| Mar 20, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -12.71% | 174 |
| Mar 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.04% | 200 |