Boliden AB (publ) (BLIDF)
OTCMKTS · Delayed Price · Currency is USD
52.34
+0.79 (1.52%)
At close: Nov 2, 2026
BLIDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.52% | 293 |
| Oct 29, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 6.70% | 1,000 |
| Oct 22, 2026 | 49.10 | 49.10 | 48.32 | 48.32 | 48.32 | -2.30% | 1,500 |
| Sep 30, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -6.65% | 150 |
| Aug 18, 2026 | 52.98 | 52.98 | 52.97 | 52.97 | 52.97 | 0.13% | 3,111 |
| Aug 5, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 3.22% | 1,003 |
| Aug 4, 2026 | 51.24 | 51.25 | 51.24 | 51.25 | 51.25 | 4.38% | 21,100 |
| Jul 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -3.91% | 1,000 |
| Jul 17, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -3.84% | 1,000 |