Boliden AB (publ) (BLIDF)
OTCMKTS · Delayed Price · Currency is USD
51.10
-2.04 (-3.84%)
Jul 17, 2026, 9:30 AM EST
BLIDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -3.84% | 1,000 |
| Jun 24, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -4.89% | 125 |
| Apr 1, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -3.12% | 150 |
| Mar 20, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -12.71% | 174 |
| Mar 17, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.04% | 200 |
| Mar 9, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.09% | 182 |