NAPC Defense Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	130,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	74,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,500
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	18.18%	176,668
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	64,798
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	62.50%	54,400
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	52,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,900
Jan 6, 2026	0.02	0.02	0.01	0.01	0.01	-16.67%	67,400
Jan 5, 2026	0.02	0.02	0.01	0.01	0.01	-18.92%	1,614,250
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.47%	302,882
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	26.36%	9,400
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	129,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	43,167
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	10,000
Dec 23, 2025	0.01	0.02	0.01	0.01	0.01	-26.67%	785,805
Dec 22, 2025	0.02	0.02	0.01	0.02	0.02	25.00%	743,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-27.27%	7,757
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	57.14%	10,000
Dec 17, 2025	0.02	0.02	0.01	0.01	0.01	-30.00%	565,028
Dec 16, 2025	0.01	0.02	0.01	0.02	0.02	-	101,080
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	12,489
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	11.94%	45,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	11.67%	148,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	110,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	103,333
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-34.55%	503,600
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	30.95%	12,272
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-21.25%	15,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-3.03%	45,000
Dec 2, 2025	0.02	0.02	0.01	0.02	0.02	10.00%	18,000
Dec 1, 2025	0.01	0.02	0.01	0.02	0.02	-5.06%	249,349
Nov 28, 2025	0.01	0.02	0.01	0.02	0.02	1.94%	4,335
Nov 26, 2025	0.02	0.02	0.01	0.02	0.02	-	154,194
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	4.03%	53,806
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-0.67%	2,800
Nov 20, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	773,566
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	163,600
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	16,700
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	35,700
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	34.62%	1,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-21.21%	125,190
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	11,685
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	131,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	10,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	209,203
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-16.92%	167,932
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	210,900
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	181,000
Oct 29, 2025	0.01	0.01	0.00	0.01	0.01	-	725,352