NAPC Defense Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.02	0.02	0.01	0.01	-	-14.12%	837,645
May 27, 2026	0.02	0.02	0.02	0.02	0.02	30.77%	2,274,530
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,395,233
May 22, 2026	0.02	0.02	0.01	0.02	0.02	-	476,834
May 21, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,519,943
May 20, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	1,419,774
May 19, 2026	0.01	0.02	0.01	0.02	0.02	30.77%	1,195,500
May 18, 2026	0.01	0.02	0.01	0.01	0.01	-	846,493
May 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	370,958
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	307,971
May 13, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	663,351
May 12, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	1,287,038
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	381,000
May 8, 2026	0.01	0.02	0.01	0.02	0.02	31.15%	1,294,600
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.40%	2,122,764
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	258,742
May 5, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	536,406
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	298,960
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.59%	676,094
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.19%	687,312
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	564,120
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	1,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	829,666
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-10.71%	1,113,226
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	1,134,902
Apr 22, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,014,528
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	12.00%	943,860
Apr 20, 2026	0.01	0.02	0.01	0.01	0.01	-14.97%	1,529,294
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-4.55%	1,300,074
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	10.00%	371,036
Apr 15, 2026	0.02	0.02	0.01	0.01	0.01	-22.22%	1,237,918
Apr 14, 2026	0.01	0.02	0.01	0.02	0.02	44.00%	1,149,689
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	434,900
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-	932,630
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	883,507
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	75,185
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	19.05%	1,034,954
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	694,193
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	460,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	110,477
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	637,700
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,069,893
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	150,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	419,100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	818,991
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	729,400
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	713,500
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	-3.33%	169,987
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,296,474
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	19.27%	1,108,825