80 Mile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.02	0.02	0.01	0.01	-	-2.68%	-
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	875,902
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	1.37%	1,932,733
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	1.39%	2,400,361
Feb 6, 2026	0.01	0.02	0.01	0.01	0.01	2.13%	1,620,344
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-11.88%	2,399,245
Feb 4, 2026	0.02	0.02	0.01	0.02	0.02	7.38%	2,960,056
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-12.35%	6,322,187
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	4.29%	3,177,444
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	4,791,027
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	3.18%	5,304,629
Jan 28, 2026	0.02	0.02	0.01	0.02	0.02	-3.68%	18,718,281
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	4.49%	3,426,734
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	4.00%	12,032,169
Jan 23, 2026	0.02	0.03	0.02	0.02	0.02	6.38%	22,332,337
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	13.71%	7,741,352
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	6,991,180
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-10.87%	15,112,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	0.73%	14,012,080
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	10.48%	8,667,520
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-4.62%	21,942,783
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	9.24%	7,340,700
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	32.22%	30,499,916
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	4,897,452
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	31,068,857
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	5.75%	17,546,670
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	42.62%	126,551
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-29.07%	288,144
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	26.47%	77,333
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.45%	605,887
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	30,076
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	441,401
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.98%	37,300
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	14.67%	11,699
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	889,649
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.49%	2,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.23%	245,772
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	10.67%	475,090
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	346,668
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,133,561
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	14.75%	257,240
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-23.75%	120,222
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,012,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	133,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	18,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	646,444
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	162,200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	748,800
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	248,000