80 Mile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	0.73%	14,012,080
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	10.48%	8,667,520
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	-4.62%	21,942,783
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	9.24%	7,340,700
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	32.22%	30,499,916
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	4,897,452
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	31,068,857
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	5.75%	17,546,670
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	42.62%	126,551
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-29.07%	288,144
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	26.47%	77,333
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-1.45%	605,887
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	30,076
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	441,401
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.98%	37,300
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	14.67%	11,699
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	889,649
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.49%	2,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.23%	245,772
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	10.67%	475,090
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	346,668
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,133,561
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	14.75%	257,240
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-23.75%	120,222
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,012,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	133,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	18,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	646,444
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	162,200
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	748,800
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	248,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	107,253
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	157,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-18.37%	90,999
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	172,253
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	28.17%	425,900
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.79%	12,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-3.75%	81,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	479,736
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	847,189
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-6.59%	900,332
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.21%	846,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	4.40%	467,475
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-17.27%	415,873
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	7,952,194
Nov 7, 2025	0.01	0.02	0.01	0.01	0.01	11.11%	1,800,880
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	5.32%	1,044,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-27.69%	1,237,342
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	9,289,349