BLLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	-15.88%	5,179,649
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	9,022,180
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	7.75%	298,277
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	-12.88%	1,453,185
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.12%	905,809
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	9,765,626
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	16.28%	5,116,462
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	2.38%	352,893
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.58%	1,188,417
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	2,921,720
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	6.92%	950,199
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	6.00%	8,894,258
Mar 11, 2026	0.02	0.02	0.02	0.02	0.01	1.35%	302,174
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-1.33%	1,050,520
Mar 9, 2026	0.02	0.02	0.01	0.02	0.02	14.50%	1,226,763
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.67%	284,000
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	7.91%	298,035
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	4.51%	1,486,790
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.33%	2,215,265
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	-1.32%	904,404
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	8.57%	1,549,143
Feb 26, 2026	0.02	0.02	0.01	0.01	0.01	2.19%	2,001,215
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.01%	373,722
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,952,970
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.62%	2,814,401
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	264,748
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	5.43%	659,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	2,738,533
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	464,021
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	2,162,206
Feb 12, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	983,544
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	0.68%	875,902
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	1.37%	1,932,733
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	1.39%	2,400,361
Feb 6, 2026	0.01	0.02	0.01	0.01	0.01	2.13%	1,620,344
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-11.88%	2,399,245
Feb 4, 2026	0.02	0.02	0.01	0.02	0.02	7.38%	2,960,056
Feb 3, 2026	0.02	0.02	0.01	0.01	0.01	-12.35%	6,322,187
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	4.29%	3,177,444
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	4,791,027
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	3.18%	5,304,629
Jan 28, 2026	0.02	0.02	0.01	0.02	0.02	-3.68%	18,718,281
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	4.49%	3,426,734
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	4.00%	12,032,169
Jan 23, 2026	0.02	0.03	0.02	0.02	0.02	6.38%	22,332,337
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	13.71%	7,741,352
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	6,991,180
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-10.87%	15,112,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	0.73%	14,012,080
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	10.48%	8,667,520