BLLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	231,520
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.37%	1,350,115
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	98,200
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.45%	585,536
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,427,780
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	5.99%	692,435
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.56%	627,892
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	68,500
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,307,184
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.01%	890,270
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	6,291,831
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	1,639,771
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	21.57%	555,519
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,009,740
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	20,310,892
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.55%	3,692,952
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-17.99%	14,338,529
May 26, 2026	0.01	0.01	0.01	0.01	0.01	21.82%	15,032,766
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	2,053,809
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	20,988,969
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	170,787
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	227,150
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	98,995
May 15, 2026	0.01	0.01	0.01	0.01	0.01	5.04%	8,229,634
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.80%	4,432,800
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	9,305,225
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	1,157,333
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	2,016,705
May 8, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	142,832
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.38%	2,446,563
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.71%	848,935
May 5, 2026	0.01	0.01	0.01	0.01	0.01	5.31%	403,948
May 4, 2026	0.01	0.01	0.01	0.01	0.01	1.24%	11,500
May 1, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	251,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	6.64%	22,845
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.60%	306,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.79%	535,350
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	865,651
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.51%	117,390
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	10.42%	43,128
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	581,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	0.40%	316,483
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.23%	853,572
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,989,243
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,052,024
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	3.05%	2,000,599
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.77%	390,255
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	508,782
Apr 10, 2026	0.01	0.02	0.01	0.01	0.01	1.56%	883,561
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	137,500