BLLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.02	0.01	0.02	0.02	10.29%	1,547,501
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	18.26%	537,728
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.88%	899,857
Nov 4, 2026	0.01	0.02	0.01	0.01	0.01	-14.84%	1,492,591
Nov 3, 2026	0.01	0.02	0.01	0.02	0.02	13.97%	2,457,032
Nov 2, 2026	0.01	0.02	0.01	0.01	0.01	-8.11%	1,771,828
Oct 30, 2026	0.01	0.02	0.01	0.01	0.01	9.63%	1,385,500
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	17.39%	47,350
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.21%	677,393
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	3.15%	228,870
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	10.43%	1,461,500
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.81%	360,080
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	752,711
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	542,274
Oct 20, 2026	0.01	0.02	0.01	0.02	0.02	12.78%	66,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.21%	2,123,924
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	171,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.47%	1,046,500
Oct 14, 2026	0.02	0.02	0.01	0.01	0.01	14.88%	3,423,590
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	331,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	395,237
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	16.07%	580,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-13.85%	2,575,200
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-15.58%	1,966,984
Oct 6, 2026	0.02	0.02	0.01	0.02	0.02	-3.75%	1,226,923
Oct 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.35%	897,348
Oct 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,874,939
Oct 1, 2026	0.02	0.02	0.02	0.02	0.02	19.33%	671,100
Sep 30, 2026	0.02	0.02	0.01	0.02	0.02	-1.32%	1,763,595
Sep 29, 2026	0.02	0.02	0.01	0.02	0.02	-9.52%	5,513,873
Sep 28, 2026	0.02	0.02	0.01	0.02	0.02	-17.65%	5,189,423
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	8,981,878
Sep 24, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	6,507,783
Sep 23, 2026	0.02	0.02	0.01	0.01	0.01	-15.15%	3,151,788
Sep 22, 2026	0.02	0.02	0.01	0.02	0.02	17.86%	8,094,062
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	47.29%	5,024,463
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.01%	56,678
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	3.25%	5,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.10%	104,302
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	828,600
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	8.84%	1,415,869
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	174,697
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	699,455
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	3,011,527
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	1,212,025
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.02%	1,876,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.68%	53,156,888
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	28,217,241
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	57,572,924
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,625,000