BLLYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.83%	361,500
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	12,081,841
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.79%	7,583,609
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	0.48%	798,242
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	583,770
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.18%	927,423
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	9,009,407
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.26%	1,451,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.32%	1,576,688
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.24%	407,024
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	2.54%	842,409
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.94%	440,453
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.59%	2,147,809
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	12.18%	255,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	361,600
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	317,811
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	5.73%	102,188
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.44%	253,070
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.80%	155,002
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	14.68%	1,527,325
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	231,520
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	1.37%	1,350,115
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	98,200
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	0.45%	585,536
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,427,780
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	5.99%	692,435
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.56%	627,892
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	68,500
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,307,184
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.01%	890,270
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	6,291,831
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.06%	1,639,771
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	21.57%	555,519
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,009,740
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	20,310,892
May 28, 2026	0.01	0.01	0.01	0.01	0.01	0.55%	3,692,952
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-17.99%	14,338,529
May 26, 2026	0.01	0.01	0.01	0.01	0.01	21.82%	15,032,766
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	2,053,809
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.61%	20,988,969
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	170,787
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	227,150
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	98,995
May 15, 2026	0.01	0.01	0.01	0.01	0.01	5.04%	8,229,634
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.80%	4,432,800
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	9,305,225
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	1,157,333
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	2,016,705
May 8, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	142,832
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.38%	2,446,563