Biloxi Marsh Lands Corporation (BLMC)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.050 (2.04%)
At close: Feb 6, 2026
Biloxi Marsh Lands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 250 |
| Jan 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 18.93% | 1,500 |
| Dec 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | -31.33% | 100 |
| Dec 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.85 | 45.63% | 1,970 |
| Dec 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | 8.42% | 2,420 |
| Nov 24, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.81 | 1.06% | 2,500 |
| Oct 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | -0.27% | 200 |
| Sep 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.79 | 0.27% | 1,000 |
| Aug 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | - | 1,481 |