Biloxi Marsh Lands Corporation (BLMC)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.570 (-23.55%)
At close: Jun 26, 2025
Biloxi Marsh Lands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -23.55% | 283 |
| Jun 25, 2025 | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | -12.64% | 5,500 |
| Jun 18, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.65% | 333 |
| Jun 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.68% | 333 |
| May 12, 2025 | 3.03 | 3.03 | 2.80 | 2.80 | 2.80 | - | 3,150 |
| Mar 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 331 |
| Mar 14, 2025 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -6.67% | 7,063 |
| Mar 11, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | - | 4,120 |
| Jan 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 1,000 |