Biloxi Marsh Lands Corporation (BLMC)
OTCMKTS · Delayed Price · Currency is USD
3.750
0.00 (0.00%)
At close: Aug 11, 2026
Biloxi Marsh Lands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 415 |
| Aug 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7.14% | 5,947 |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.48% | 1,000 |
| Jun 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 850 |
| Jun 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 1,000 |
| May 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,000 |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 4,500 |
| May 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.62% | 5,000 |
| May 8, 2026 | 3.95 | 3.95 | 3.02 | 3.02 | 3.02 | 11.85% | 12,236 |
| Apr 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 300 |
| Feb 27, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 3,705 |
| Feb 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 3,500 |
| Feb 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 500 |