Biloxi Marsh Lands Corporation (BLMC)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
At close: May 28, 2026
Biloxi Marsh Lands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 1,000 |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 4,500 |
| May 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.62% | 5,000 |
| May 8, 2026 | 3.95 | 3.95 | 3.02 | 3.02 | 3.02 | 11.85% | 12,236 |
| Apr 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 300 |
| Feb 27, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 3,705 |
| Feb 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 3,500 |
| Feb 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 500 |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 750 |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 250 |
| Jan 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 25.00% | 1,500 |
| Dec 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | -31.33% | 100 |
| Dec 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.85 | 45.63% | 1,970 |