Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS · Delayed Price · Currency is USD
18.75
+1.25 (7.14%)
Sep 12, 2025, 3:26 PM EDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.60 | 19.60 | 18.75 | 18.89 | 18.89 | 7.94% | 640 |
| Sep 11, 2025 | 19.60 | 19.60 | 17.38 | 17.50 | 17.50 | -7.41% | 1,300 |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 293 |
| Sep 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Sep 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 26 |
| Sep 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 267 |
| Sep 4, 2025 | 18.73 | 18.90 | 18.73 | 18.90 | 18.90 | -4.97% | 467 |
| Sep 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | 26 |
| Sep 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | 31 |
| Aug 29, 2025 | 19.50 | 19.89 | 19.50 | 19.89 | 19.89 | 3.75% | 521 |
| Aug 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% | 103 |
| Aug 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 1,060 |
| Aug 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 5 |
| Aug 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.92% | 102 |
| Aug 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1 |
| Aug 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.62% | 100 |
| Aug 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 4.81% | 200 |
| Aug 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Aug 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Aug 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.02% | 763 |
| Aug 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.61% | 571 |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.13% | 100 |
| Aug 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.55% | 503 |
| Aug 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | 24 |
| Jul 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | 1 |
| Jul 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 22, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - | - |
| Jul 21, 2025 | 18.73 | 19.07 | 18.73 | 19.07 | 19.07 | 1.71% | 2,987 |
| Jul 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.85% | 335 |
| Jul 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% | 300 |
| Jul 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Jul 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 841 |
| Jul 8, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | 52 |
| Jul 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 11.20% | 388 |
| Jul 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.66% | 310 |