Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS
· Delayed Price · Currency is USD
18.92
+0.22 (1.18%)
Jul 2, 2025, 4:00 PM EDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.55 | 18.92 | 18.55 | 18.92 | 18.92 | 1.18% | 1,980 |
| Jul 1, 2025 | 19.20 | 19.20 | 18.70 | 18.70 | 18.70 | 3.83% | 867 |
| Jun 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 26 |
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.21% | 300 |
| Jun 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.11% | 1,030 |
| Jun 24, 2025 | 18.01 | 18.25 | 18.01 | 18.25 | 18.25 | 10.47% | 2,670 |
| Jun 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jun 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 2 |
| Jun 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jun 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jun 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jun 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jun 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 2 |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% | 104 |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 2,737 |
| Jun 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
| Jun 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 5, 2025 | 15.85 | 16.35 | 15.85 | 16.35 | 16.35 | 2.19% | 610 |
| Jun 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 1,006 |
| Jun 3, 2025 | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | 6.10% | 1,550 |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | 10 |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | 10 |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - | - |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.55% | 1,039 |
| May 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| May 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| May 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | 41 |
| May 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.50% | 662 |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 7.09% | 409 |
| May 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | 400 |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |