Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS
· Delayed Price · Currency is USD
15.18
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | 41 |
| May 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.50% | 662 |
| May 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 7.09% | 409 |
| May 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | 400 |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| May 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.58% | 800 |
| Apr 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 50 |
| Apr 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.74% | 160 |
| Apr 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 60 |
| Apr 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 15 |
| Apr 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 12 |
| Apr 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Mar 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2,000 |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 30 |
| Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Mar 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Mar 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2 |
| Mar 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 1,855 |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.24% | 400 |
| Mar 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Mar 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |