Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
Nov 21, 2025, 9:30 AM EST
Bank Leumi le-Israel B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.83% | 339 |
| Nov 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.64% | 4,501 |
| Oct 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 7.15% | 701 |
| Oct 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -5.99% | 103 |
| Oct 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.68% | 120 |
| Oct 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | 526 |
| Oct 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 5.46% | 500 |
| Sep 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.55% | 200 |
| Sep 19, 2025 | 18.95 | 19.00 | 18.95 | 19.00 | 19.00 | 4.40% | 372 |
| Sep 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -6.19% | 502 |
| Sep 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.70% | 1,000 |
| Sep 12, 2025 | 19.60 | 19.60 | 18.75 | 18.89 | 18.89 | 7.94% | 640 |
| Sep 11, 2025 | 19.60 | 19.60 | 17.38 | 17.50 | 17.50 | -7.41% | 1,300 |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 293 |
| Sep 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 267 |
| Sep 4, 2025 | 18.73 | 18.90 | 18.73 | 18.90 | 18.90 | -4.97% | 467 |
| Aug 29, 2025 | 19.50 | 19.89 | 19.50 | 19.89 | 19.89 | 3.75% | 521 |
| Aug 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% | 103 |
| Aug 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 1,060 |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.92% | 102 |
| Aug 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.62% | 100 |
| Aug 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 4.81% | 200 |
| Aug 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.02% | 763 |
| Aug 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.61% | 571 |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.13% | 100 |
| Aug 4, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.55% | 503 |
| Jul 21, 2025 | 18.73 | 19.07 | 18.73 | 19.07 | 19.07 | 1.71% | 2,987 |
| Jul 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.85% | 335 |
| Jul 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% | 300 |
| Jul 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 11.20% | 388 |
| Jul 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -5.66% | 310 |
| Jul 2, 2025 | 18.55 | 18.92 | 18.55 | 18.92 | 18.92 | 1.18% | 1,980 |
| Jul 1, 2025 | 19.20 | 19.20 | 18.70 | 18.70 | 18.70 | 3.83% | 867 |
| Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.21% | 300 |
| Jun 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.11% | 1,030 |
| Jun 24, 2025 | 18.01 | 18.25 | 18.01 | 18.25 | 18.25 | 10.47% | 2,670 |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% | 104 |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 2,737 |
| Jun 5, 2025 | 15.85 | 16.35 | 15.85 | 16.35 | 16.35 | 2.19% | 610 |
| Jun 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.14% | 1,006 |
| Jun 3, 2025 | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | 6.10% | 1,550 |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.55% | 1,039 |