Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS · Delayed Price · Currency is USD
24.14
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
BLMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.90 | 25.90 | 24.14 | 24.14 | 24.14 | - | 350 |
| Oct 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 2.38% | 1,400 |
| Oct 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -8.96% | 133 |
| Sep 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 350 |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | 250 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.24% | 382 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.52% | 900 |
| Aug 11, 2026 | 25.92 | 25.92 | 25.39 | 25.39 | 25.39 | -2.07% | 400 |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 10.32% | 460 |
| Jul 21, 2026 | 22.68 | 23.50 | 22.68 | 23.50 | 23.50 | 7.80% | 201 |
| Jul 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -4.47% | 400 |
| Jul 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.89% | 108 |
| Jul 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 9.30% | 450 |
| Jun 25, 2026 | 22.95 | 22.95 | 21.50 | 21.50 | 21.50 | -3.33% | 213 |
| Jun 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% | 100 |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.99% | 501 |
| Jun 15, 2026 | 22.40 | 22.86 | 22.40 | 22.86 | 22.86 | -2.33% | 826 |
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 101 |
| Jun 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% | 420 |
| Jun 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.22% | 109 |
| Jun 3, 2026 | 24.47 | 24.47 | 23.59 | 23.67 | 23.67 | -8.98% | 700 |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 350 |
| May 26, 2026 | 26.68 | 26.68 | 26.20 | 26.60 | 26.60 | 6.40% | 400 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | 100 |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.59% | 193 |
| May 13, 2026 | 26.47 | 26.47 | 24.80 | 25.10 | 25.10 | -2.90% | 1,858 |
| May 12, 2026 | 26.50 | 26.50 | 25.85 | 25.85 | 25.85 | -0.58% | 250 |
| May 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 700 |
| Apr 23, 2026 | 25.98 | 27.00 | 25.98 | 27.00 | 27.00 | 2.08% | 220 |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 7.16% | 100 |
| Apr 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.70% | 3,179 |