Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS · Delayed Price · Currency is USD
22.82
-0.68 (-2.89%)
Jul 9, 2026, 4:00 PM EST
BLMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.89% | 108 |
| Jul 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 9.30% | 450 |
| Jun 25, 2026 | 22.95 | 22.95 | 21.50 | 21.50 | 21.50 | -3.33% | 213 |
| Jun 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% | 100 |
| Jun 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.99% | 501 |
| Jun 15, 2026 | 22.40 | 22.86 | 22.40 | 22.86 | 22.86 | -2.33% | 826 |
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 101 |
| Jun 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% | 420 |
| Jun 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -2.22% | 109 |
| Jun 3, 2026 | 24.47 | 24.47 | 23.59 | 23.67 | 23.67 | -8.98% | 700 |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 350 |
| May 26, 2026 | 26.68 | 26.68 | 26.20 | 26.60 | 26.60 | 6.40% | 400 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | 100 |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.59% | 193 |
| May 13, 2026 | 26.47 | 26.47 | 24.80 | 25.10 | 25.10 | -2.90% | 1,858 |
| May 12, 2026 | 26.50 | 26.50 | 25.85 | 25.85 | 25.85 | -0.58% | 250 |
| May 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 700 |
| Apr 23, 2026 | 25.98 | 27.00 | 25.98 | 27.00 | 27.00 | 2.08% | 220 |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 7.16% | 100 |
| Apr 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.70% | 3,179 |
| Apr 17, 2026 | 25.50 | 25.50 | 25.11 | 25.11 | 25.11 | 4.19% | 2,416 |
| Apr 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 5.47% | 104 |
| Apr 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 3.51% | 1,118 |
| Apr 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -7.36% | 172 |
| Mar 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.08% | 200 |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.32% | 100 |
| Mar 20, 2026 | 23.07 | 23.50 | 23.07 | 23.50 | 23.50 | -0.42% | 400 |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.33% | 101 |
| Mar 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -6.24% | 189 |
| Mar 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 150 |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -4.46% | 125 |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.79% | 151 |
| Mar 3, 2026 | 25.55 | 25.55 | 25.05 | 25.05 | 25.05 | -5.15% | 1,112 |
| Mar 2, 2026 | 24.07 | 26.41 | 24.07 | 26.41 | 26.41 | 5.01% | 1,101 |
| Feb 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.13% | 234 |
| Feb 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 216 |
| Feb 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 451 |
| Feb 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.84% | 200 |
| Feb 18, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -0.01% | 925 |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.81% | 310 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 1,000 |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.90% | 28,483 |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 415 |