Bank Leumi le-Israel B.M. (BLMIF)
OTCMKTS · Delayed Price · Currency is USD
25.48
+1.38 (5.73%)
Apr 17, 2026, 4:00 PM EST
BLMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 25.50 | 25.50 | 25.11 | 25.11 | 25.11 | 4.19% | 2,416 |
| Apr 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 5.47% | 104 |
| Apr 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 3.51% | 1,118 |
| Apr 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -7.36% | 172 |
| Mar 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.08% | 200 |
| Mar 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.32% | 100 |
| Mar 20, 2026 | 23.07 | 23.50 | 23.07 | 23.50 | 23.50 | -0.42% | 400 |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.33% | 101 |
| Mar 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -6.24% | 189 |
| Mar 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 150 |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -4.46% | 125 |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.79% | 151 |
| Mar 3, 2026 | 25.55 | 25.55 | 25.05 | 25.05 | 25.05 | -5.15% | 1,112 |
| Mar 2, 2026 | 24.07 | 26.41 | 24.07 | 26.41 | 26.41 | 5.01% | 1,101 |
| Feb 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.13% | 234 |
| Feb 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 216 |
| Feb 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 451 |
| Feb 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.84% | 200 |
| Feb 18, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -0.01% | 925 |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.81% | 310 |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 1,000 |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.90% | 28,483 |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | 415 |
| Jan 12, 2026 | 23.20 | 24.79 | 23.20 | 24.10 | 24.10 | 3.01% | 12,779 |
| Jan 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.41% | 104 |
| Jan 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.06% | 180 |
| Jan 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% | 235 |
| Jan 2, 2026 | 22.90 | 23.33 | 22.90 | 23.33 | 23.33 | 2.57% | 2,718 |
| Dec 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.13% | 590 |
| Dec 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% | 100 |
| Dec 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - | 400 |
| Dec 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -4.21% | 120 |
| Dec 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.31% | 218 |
| Dec 8, 2025 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 3.03% | 1,009 |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.91% | 607 |
| Dec 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.80% | 800 |
| Dec 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.93% | 220 |
| Nov 26, 2025 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | -4.55% | 895 |
| Nov 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.83% | 339 |
| Nov 4, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.64% | 4,501 |
| Oct 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 7.15% | 701 |