BELIMO Holding AG (BLMOY)
OTCMKTS · Delayed Price · Currency is USD
7.69
-0.76 (-9.02%)
At close: Mar 27, 2026
BLMOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.78 | 7.78 | 7.69 | 7.69 | 7.69 | -9.64% | 328 |
| Mar 25, 2026 | 8.35 | 8.51 | 8.35 | 8.51 | 8.45 | 2.78% | 584 |
| Mar 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.22 | 0.42% | 1,056 |
| Mar 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | 1.85% | 100 |
| Mar 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.04 | 0.94% | 100 |
| Mar 19, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.96 | -7.87% | 576 |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 1.52% | 125 |
| Mar 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -0.17% | 192 |
| Mar 16, 2026 | 8.74 | 8.74 | 8.59 | 8.59 | 8.53 | 1.60% | 292 |
| Mar 13, 2026 | 8.81 | 8.81 | 8.45 | 8.45 | 8.39 | -6.01% | 292 |
| Mar 12, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.93 | -1.75% | 200 |
| Mar 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 3.98% | 816 |
| Mar 9, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.74 | -2.92% | 1,172 |
| Mar 6, 2026 | 8.84 | 9.07 | 8.80 | 9.07 | 9.00 | -0.38% | 676 |
| Mar 5, 2026 | 9.22 | 9.30 | 9.10 | 9.10 | 9.04 | -2.57% | 1,100 |
| Mar 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.28 | 0.05% | 100 |
| Mar 3, 2026 | 9.35 | 9.35 | 9.24 | 9.34 | 9.27 | -4.74% | 4,809 |
| Mar 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -3.83% | 3,169 |
| Feb 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.12 | -4.23% | 100 |