BLMOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.83	8.83	8.83	8.83	8.83	0.37%	694
Nov 5, 2026	9.20	9.20	8.80	8.80	8.80	-6.58%	884
Nov 4, 2026	9.42	9.42	9.42	9.42	9.42	-1.62%	106
Nov 3, 2026	9.58	9.58	9.58	9.58	9.58	4.08%	362
Oct 30, 2026	9.58	9.58	9.20	9.20	9.20	-5.64%	451
Oct 29, 2026	9.30	9.75	9.30	9.75	9.75	-0.41%	837
Oct 28, 2026	10.06	10.06	9.79	9.79	9.79	2.73%	818
Oct 27, 2026	9.53	9.53	9.53	9.53	9.53	-1.47%	863
Oct 26, 2026	9.50	9.67	9.50	9.67	9.67	5.14%	1,545
Oct 23, 2026	9.20	9.20	9.20	9.20	9.20	0.16%	296
Oct 22, 2026	9.07	9.19	8.87	9.19	9.19	-4.12%	542
Oct 21, 2026	9.40	9.58	9.40	9.58	9.58	4.13%	403
Oct 20, 2026	8.96	9.21	8.85	9.20	9.20	0.55%	891
Oct 19, 2026	9.15	9.15	9.15	9.15	9.15	-2.80%	415
Oct 16, 2026	9.58	9.58	9.30	9.41	9.41	1.47%	1,284
Oct 15, 2026	9.28	9.28	9.28	9.28	9.28	-8.33%	284
Oct 13, 2026	9.67	10.12	9.67	10.12	10.12	8.24%	683
Oct 8, 2026	9.35	9.35	9.35	9.35	9.35	-3.81%	117
Oct 7, 2026	9.73	9.73	9.72	9.72	9.72	-0.64%	598
Oct 6, 2026	9.78	9.78	9.78	9.78	9.78	0.75%	200
Sep 30, 2026	9.71	9.71	9.71	9.71	9.71	-1.12%	14,516
Sep 24, 2026	9.82	9.82	9.82	9.82	9.82	1.97%	150
Sep 17, 2026	9.55	9.63	9.55	9.63	9.63	0.73%	491
Sep 16, 2026	9.56	9.56	9.56	9.56	9.56	2.47%	181
Sep 15, 2026	9.33	9.33	9.33	9.33	9.33	0.86%	358
Sep 14, 2026	9.84	9.84	9.25	9.25	9.25	-13.39%	1,300
Sep 2, 2026	10.68	10.68	10.68	10.68	10.68	0.19%	100
Aug 31, 2026	10.66	10.66	10.66	10.66	10.66	-2.74%	194
Aug 26, 2026	10.50	10.96	10.50	10.96	10.96	1.95%	2,016
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-4.02%	1,344
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	5.86%	250
Aug 6, 2026	10.58	10.58	10.58	10.58	10.58	6.33%	190
Jul 31, 2026	9.95	9.95	9.95	9.95	9.95	-4.05%	138
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	8.81%	835
Jul 29, 2026	9.95	9.95	9.53	9.53	9.53	-4.70%	3,373
Jul 20, 2026	10.00	10.00	10.00	10.00	10.00	-2.91%	100
Jul 10, 2026	10.30	10.30	10.30	10.30	10.30	-2.65%	4,050
Jul 9, 2026	10.58	10.58	10.58	10.58	10.58	8.96%	2,250
Jul 8, 2026	9.71	9.71	9.71	9.71	9.71	-7.83%	305
Jul 7, 2026	10.67	10.67	10.54	10.54	10.54	-7.10%	459
Jul 1, 2026	11.34	11.34	11.34	11.34	11.34	0.35%	900
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	5.12%	478
Jun 26, 2026	11.35	11.35	10.75	10.75	10.75	-7.82%	300
Jun 25, 2026	11.73	11.73	11.66	11.66	11.66	-4.88%	358
Jun 22, 2026	12.00	12.26	12.00	12.26	12.26	4.07%	372
Jun 18, 2026	11.78	11.78	11.78	11.78	11.78	-7.61%	134
Jun 17, 2026	12.75	12.75	12.75	12.75	12.75	0.16%	436
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	12.16%	100
Jun 11, 2026	11.34	11.35	11.34	11.35	11.35	-0.87%	495
Jun 9, 2026	11.50	11.50	11.45	11.45	11.45	-2.14%	243