BELIMO Holding AG (BLMOY)
OTCMKTS · Delayed Price · Currency is USD
9.02
-0.54 (-5.60%)
May 12, 2026, 3:36 PM EST
BLMOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | - | -2.04% | - |
| May 11, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 9.56 | 0.26% | 300 |
| May 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% | 961 |
| May 7, 2026 | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | 1.17% | 210 |
| May 5, 2026 | 9.22 | 9.40 | 9.12 | 9.40 | 9.40 | 3.52% | 1,301 |
| Apr 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% | 116 |
| Apr 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.17% | 100 |
| Apr 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% | 100 |
| Apr 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% | 101 |
| Apr 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.11% | 140 |
| Apr 20, 2026 | 9.43 | 9.50 | 9.43 | 9.50 | 9.50 | -1.04% | 229 |
| Apr 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.02% | 163 |
| Apr 16, 2026 | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | 0.11% | 247 |
| Apr 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% | 100 |
| Apr 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.95% | 128 |
| Apr 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.36% | 100 |
| Apr 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.06% | 2,100 |
| Apr 9, 2026 | 8.55 | 8.73 | 8.55 | 8.73 | 8.73 | 0.58% | 400 |
| Apr 8, 2026 | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | 7.29% | 1,700 |
| Apr 7, 2026 | 7.96 | 8.09 | 7.96 | 8.09 | 8.09 | -2.06% | 750 |
| Apr 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% | 1,237 |
| Mar 31, 2026 | 7.97 | 8.40 | 7.97 | 8.22 | 8.22 | -0.84% | 2,406 |
| Mar 30, 2026 | 7.77 | 8.31 | 7.77 | 8.29 | 8.29 | 7.87% | 665 |
| Mar 27, 2026 | 7.78 | 7.78 | 7.69 | 7.69 | 7.69 | -9.64% | 328 |
| Mar 25, 2026 | 8.35 | 8.51 | 8.35 | 8.51 | 8.45 | 2.78% | 584 |
| Mar 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.22 | 0.42% | 1,056 |
| Mar 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.18 | 1.85% | 100 |
| Mar 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.04 | 0.94% | 100 |
| Mar 19, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.96 | -7.87% | 576 |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.64 | 1.52% | 125 |
| Mar 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | -0.17% | 192 |
| Mar 16, 2026 | 8.74 | 8.74 | 8.59 | 8.59 | 8.53 | 1.60% | 292 |
| Mar 13, 2026 | 8.81 | 8.81 | 8.45 | 8.45 | 8.39 | -6.01% | 292 |
| Mar 12, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.93 | -1.75% | 200 |
| Mar 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 3.98% | 816 |
| Mar 9, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 8.74 | -2.92% | 1,172 |
| Mar 6, 2026 | 8.84 | 9.07 | 8.80 | 9.07 | 9.00 | -0.38% | 676 |
| Mar 5, 2026 | 9.22 | 9.30 | 9.10 | 9.10 | 9.04 | -2.57% | 1,100 |
| Mar 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.28 | 0.05% | 100 |
| Mar 3, 2026 | 9.35 | 9.35 | 9.24 | 9.34 | 9.27 | -4.74% | 4,809 |
| Mar 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.73 | -3.83% | 3,169 |
| Feb 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.12 | -4.23% | 100 |