BLMOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	9.82	9.82	9.82	9.82	9.82	1.97%	150
Sep 17, 2026	9.55	9.63	9.55	9.63	9.63	0.73%	491
Sep 16, 2026	9.56	9.56	9.56	9.56	9.56	2.47%	181
Sep 15, 2026	9.33	9.33	9.33	9.33	9.33	0.86%	358
Sep 14, 2026	9.84	9.84	9.25	9.25	9.25	-13.39%	1,300
Sep 2, 2026	10.68	10.68	10.68	10.68	10.68	0.19%	100
Aug 31, 2026	10.66	10.66	10.66	10.66	10.66	-2.74%	194
Aug 26, 2026	10.50	10.96	10.50	10.96	10.96	1.95%	2,016
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-4.02%	1,344
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	5.86%	250
Aug 6, 2026	10.58	10.58	10.58	10.58	10.58	6.33%	190
Jul 31, 2026	9.95	9.95	9.95	9.95	9.95	-4.05%	138
Jul 30, 2026	10.37	10.37	10.37	10.37	10.37	8.81%	835
Jul 29, 2026	9.95	9.95	9.53	9.53	9.53	-4.70%	3,373
Jul 20, 2026	10.00	10.00	10.00	10.00	10.00	-2.91%	100
Jul 10, 2026	10.30	10.30	10.30	10.30	10.30	-2.65%	4,050
Jul 9, 2026	10.58	10.58	10.58	10.58	10.58	8.96%	2,250
Jul 8, 2026	9.71	9.71	9.71	9.71	9.71	-7.83%	305
Jul 7, 2026	10.67	10.67	10.54	10.54	10.54	-7.10%	459
Jul 1, 2026	11.34	11.34	11.34	11.34	11.34	0.35%	900
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	5.12%	478
Jun 26, 2026	11.35	11.35	10.75	10.75	10.75	-7.82%	300
Jun 25, 2026	11.73	11.73	11.66	11.66	11.66	-4.88%	358
Jun 22, 2026	12.00	12.26	12.00	12.26	12.26	4.07%	372
Jun 18, 2026	11.78	11.78	11.78	11.78	11.78	-7.61%	134
Jun 17, 2026	12.75	12.75	12.75	12.75	12.75	0.16%	436
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	12.16%	100
Jun 11, 2026	11.34	11.35	11.34	11.35	11.35	-0.87%	495
Jun 9, 2026	11.50	11.50	11.45	11.45	11.45	-2.14%	243
Jun 8, 2026	11.68	11.70	11.68	11.70	11.70	1.30%	200
Jun 5, 2026	11.55	11.55	11.55	11.55	11.55	3.03%	123
Jun 4, 2026	11.21	11.21	11.21	11.21	11.21	1.17%	220
Jun 3, 2026	11.08	11.08	11.08	11.08	11.08	5.02%	846
Jun 2, 2026	10.73	10.85	10.55	10.55	10.55	2.64%	398
Jun 1, 2026	10.39	10.39	10.17	10.28	10.28	-2.85%	5,200
May 29, 2026	10.53	10.58	10.53	10.58	10.58	0.47%	200
May 28, 2026	10.11	10.53	10.11	10.53	10.53	2.23%	420
May 27, 2026	10.30	10.30	10.30	10.30	10.30	1.08%	100
May 26, 2026	10.13	10.19	10.13	10.19	10.19	2.72%	5,100
May 22, 2026	9.92	9.92	9.92	9.92	9.92	3.01%	100
May 20, 2026	9.63	9.63	9.63	9.63	9.63	-0.62%	100
May 19, 2026	9.69	9.69	9.69	9.69	9.69	-2.81%	125
May 18, 2026	9.97	9.97	9.97	9.97	9.97	-1.58%	100
May 14, 2026	10.13	10.13	10.13	10.13	10.13	1.40%	198
May 13, 2026	9.79	9.99	9.79	9.99	9.99	10.75%	209
May 12, 2026	9.36	9.36	9.01	9.02	9.02	-5.60%	1,236
May 11, 2026	9.52	9.56	9.52	9.56	9.56	0.26%	300
May 8, 2026	9.53	9.53	9.53	9.53	9.53	0.21%	961
May 7, 2026	9.57	9.57	9.51	9.51	9.51	1.17%	210
May 5, 2026	9.22	9.40	9.12	9.40	9.40	3.52%	1,301