BLMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.62	0.65	0.65	-10.40%	78,200
Mar 26, 2026	0.72	0.72	0.70	0.72	0.72	0.64%	12,500
Mar 25, 2026	0.73	0.73	0.71	0.72	0.72	-0.88%	40,130
Mar 24, 2026	0.72	0.73	0.72	0.73	0.73	4.69%	55,000
Mar 23, 2026	0.69	0.70	0.69	0.69	0.69	-3.82%	17,800
Mar 20, 2026	0.70	0.72	0.70	0.72	0.72	6.81%	16,500
Mar 19, 2026	0.70	0.71	0.67	0.67	0.67	-10.60%	21,209
Mar 17, 2026	0.73	0.75	0.72	0.75	0.75	0.53%	14,000
Mar 16, 2026	0.74	0.78	0.74	0.75	0.75	0.24%	36,800
Mar 13, 2026	0.74	0.75	0.73	0.75	0.75	-0.57%	16,500
Mar 12, 2026	0.75	0.76	0.75	0.75	0.75	-3.77%	48,900
Mar 11, 2026	0.83	0.83	0.78	0.78	0.78	-6.68%	68,500
Mar 10, 2026	0.79	0.85	0.79	0.84	0.84	10.64%	73,800
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	0.99%	2,000
Mar 6, 2026	0.74	0.75	0.74	0.75	0.75	-	2,200
Mar 5, 2026	0.76	0.76	0.73	0.75	0.75	-6.27%	97,471
Mar 4, 2026	0.74	0.80	0.74	0.80	0.80	-2.41%	43,100
Mar 3, 2026	0.83	0.83	0.80	0.82	0.82	-3.53%	16,200
Mar 2, 2026	0.89	0.89	0.85	0.85	0.85	-6.49%	184,040
Feb 27, 2026	0.88	0.91	0.86	0.91	0.91	1.00%	47,379
Feb 26, 2026	0.95	1.01	0.90	0.90	0.90	-11.76%	111,300
Feb 25, 2026	1.02	1.02	1.02	1.02	1.02	-	171
Feb 24, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	200
Feb 23, 2026	1.01	1.01	1.01	1.01	1.01	-1.66%	300
Feb 20, 2026	1.03	1.05	1.03	1.03	1.03	-3.57%	6,100
Feb 19, 2026	1.07	1.07	1.07	1.07	1.07	5.45%	546
Feb 18, 2026	0.99	1.03	0.99	1.01	1.01	4.12%	88,200
Feb 13, 2026	0.97	0.98	0.97	0.97	0.97	1.06%	5,800
Feb 9, 2026	0.96	0.96	0.96	0.96	0.96	0.60%	2,310
Feb 5, 2026	0.95	0.95	0.95	0.95	0.95	-2.64%	1,000
Feb 4, 2026	0.98	0.99	0.98	0.98	0.98	-2.00%	1,921
Feb 3, 2026	1.03	1.03	1.00	1.00	1.00	-3.10%	26,050
Feb 2, 2026	1.02	1.05	0.98	1.03	1.03	1.18%	74,700
Jan 30, 2026	1.05	1.05	0.99	1.02	1.02	0.99%	102,379
Jan 29, 2026	1.02	1.02	0.96	1.01	1.01	-1.75%	7,765
Jan 28, 2026	0.99	1.03	0.98	1.03	1.03	4.09%	46,274
Jan 26, 2026	1.01	1.01	0.97	0.99	0.99	-7.27%	46,691
Jan 23, 2026	1.07	1.07	1.07	1.07	1.07	-	100
Jan 22, 2026	1.07	1.07	1.07	1.07	1.07	0.47%	100
Jan 21, 2026	1.06	1.07	1.03	1.06	1.06	3.11%	34,931
Jan 20, 2026	1.08	1.08	1.03	1.03	1.03	-3.20%	2,500
Jan 16, 2026	1.03	1.09	1.03	1.06	1.06	0.47%	2,350
Jan 15, 2026	1.07	1.08	1.06	1.06	1.06	-1.21%	23,000
Jan 14, 2026	1.07	1.07	1.07	1.07	1.07	-0.19%	9,674
Jan 12, 2026	1.07	1.07	1.07	1.07	1.07	-1.65%	9,000
Jan 8, 2026	1.09	1.09	1.09	1.09	1.09	-2.68%	772
Jan 7, 2026	1.15	1.15	1.12	1.12	1.12	-1.93%	6,132
Jan 6, 2026	1.14	1.14	1.14	1.14	1.14	0.18%	5,433
Jan 5, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	2,198
Jan 2, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	1,300