BLMWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	3.25%	10,000
Jun 24, 2026	0.63	0.63	0.61	0.62	0.62	-4.49%	48,900
Jun 23, 2026	0.66	0.66	0.65	0.65	0.65	-3.99%	5,500
Jun 22, 2026	0.67	0.68	0.67	0.68	0.68	-3.29%	37,280
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	2.74%	3,000
Jun 16, 2026	0.69	0.69	0.68	0.68	0.68	-2.67%	17,250
Jun 12, 2026	0.63	0.70	0.60	0.70	0.70	15.86%	90,350
Jun 11, 2026	0.62	0.62	0.60	0.60	0.60	1.31%	2,250
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	2.30%	250
Jun 8, 2026	0.56	0.58	0.56	0.58	0.58	-2.82%	433
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-3.20%	2,500
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	5.04%	500
May 29, 2026	0.62	0.62	0.59	0.59	0.59	8.26%	1,900
May 28, 2026	0.54	0.57	0.53	0.55	0.55	-5.73%	77,300
May 21, 2026	0.60	0.63	0.58	0.58	0.58	-5.62%	42,000
May 20, 2026	0.60	0.61	0.60	0.61	0.61	5.26%	10,070
May 19, 2026	0.60	0.61	0.58	0.58	0.58	-6.89%	58,600
May 18, 2026	0.68	0.68	0.55	0.63	0.62	-0.62%	172,302
May 14, 2026	0.65	0.65	0.62	0.63	0.63	-4.04%	13,300
May 13, 2026	0.69	0.69	0.66	0.66	0.66	-0.33%	23,000
May 12, 2026	0.70	0.70	0.66	0.66	0.66	-3.52%	24,600
May 11, 2026	0.71	0.71	0.68	0.68	0.68	-4.06%	92,800
May 8, 2026	0.71	0.72	0.71	0.71	0.71	0.76%	46,500
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-	500
May 6, 2026	0.72	0.72	0.71	0.71	0.71	-2.22%	5,000
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-1.09%	26,000
May 4, 2026	0.73	0.73	0.73	0.73	0.73	2.68%	500
May 1, 2026	0.71	0.71	0.71	0.71	0.71	2.83%	27,500
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-1.38%	179,000
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	5.87%	6,000
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-2.79%	32,500
Apr 14, 2026	0.68	0.68	0.68	0.68	0.68	2.13%	10,000
Apr 13, 2026	0.65	0.67	0.65	0.67	0.67	-0.75%	1,900
Apr 10, 2026	0.62	0.69	0.62	0.67	0.67	-3.94%	54,801
Apr 9, 2026	0.70	0.70	0.69	0.70	0.70	6.05%	30,500
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	3.02%	2,500
Apr 7, 2026	0.65	0.65	0.63	0.64	0.64	-8.98%	12,500
Apr 6, 2026	0.72	0.72	0.70	0.70	0.70	-0.88%	3,200
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	5.88%	200
Mar 31, 2026	0.70	0.70	0.67	0.67	0.67	-3.98%	1,200
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	7.58%	10,000
Mar 27, 2026	0.72	0.72	0.62	0.65	0.65	-10.40%	78,200
Mar 26, 2026	0.72	0.72	0.70	0.72	0.72	0.64%	12,500
Mar 25, 2026	0.73	0.73	0.71	0.72	0.72	-0.88%	40,130
Mar 24, 2026	0.72	0.73	0.72	0.73	0.73	4.69%	55,000
Mar 23, 2026	0.69	0.70	0.69	0.69	0.69	-3.82%	17,800
Mar 20, 2026	0.70	0.72	0.70	0.72	0.72	6.81%	16,500
Mar 19, 2026	0.70	0.71	0.67	0.67	0.67	-10.59%	21,209
Mar 17, 2026	0.73	0.75	0.72	0.75	0.75	0.53%	14,000
Mar 16, 2026	0.74	0.78	0.74	0.75	0.75	0.24%	36,800