Balance Labs, Inc. (BLNC)
OTCMKTS · Delayed Price · Currency is USD
3.500
+1.320 (60.55%)
At close: Sep 26, 2025
Balance Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.46 | 3.70 | 2.41 | 3.50 | 3.50 | 60.55% | 2,609 |
| Sep 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.32% | 320 |
| Sep 3, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -2.31% | 485 |
| Aug 29, 2025 | 1.99 | 2.16 | 1.99 | 2.16 | 2.16 | 36.71% | 2,050 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 100 |
| Aug 25, 2025 | 1.50 | 2.16 | 1.10 | 1.59 | 1.59 | -43.21% | 6,266 |
| Aug 22, 2025 | 5.61 | 5.61 | 1.36 | 2.80 | 2.80 | -44.00% | 7,295 |
| Aug 21, 2025 | 5.25 | 6.04 | 5.00 | 5.00 | 5.00 | -4.58% | 13,936 |
| Aug 20, 2025 | 4.50 | 5.26 | 4.50 | 5.24 | 5.24 | 74.09% | 6,850 |
| Aug 19, 2025 | 1.00 | 3.01 | 1.00 | 3.01 | 3.01 | 254.12% | 1,741 |
| Aug 18, 2025 | 0.25 | 0.85 | 0.25 | 0.85 | 0.85 | 466.67% | 27,025 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.30% | 213 |
| May 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 17.60% | 450 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 150 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.94% | 4,500 |