Balance Labs, Inc. (BLNC)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jun 16, 2025
Balance Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.30% | 213 |
| May 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 17.60% | 450 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 150 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.94% | 4,500 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.33% | 100 |