Balance Labs, Inc. (BLNC)
OTCMKTS · Delayed Price · Currency is USD
1.120
-0.430 (-27.74%)
At close: Oct 29, 2026
Balance Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -27.74% | 200 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 100 |
| Nov 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 100 |
| Nov 5, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | - | 590 |
| Nov 3, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -21.50% | 100 |
| Oct 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 250 |
| Oct 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 100 |
| Oct 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -43.18% | 150 |
| Oct 15, 2025 | 1.89 | 4.40 | 1.89 | 4.40 | 4.40 | 183.87% | 854 |
| Oct 8, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -0.64% | 2,724 |
| Oct 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 135 |
| Oct 2, 2025 | 1.80 | 1.80 | 1.55 | 1.55 | 1.55 | -13.89% | 2,861 |
| Oct 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -31.30% | 1,079 |
| Sep 30, 2025 | 2.20 | 2.62 | 2.20 | 2.62 | 2.62 | -12.67% | 391 |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 100 |
| Sep 26, 2025 | 2.46 | 3.70 | 2.41 | 3.50 | 3.50 | 60.55% | 2,609 |
| Sep 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.32% | 320 |
| Sep 3, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -2.31% | 485 |
| Aug 29, 2025 | 1.99 | 2.16 | 1.99 | 2.16 | 2.16 | 36.71% | 2,050 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 100 |
| Aug 25, 2025 | 1.50 | 2.16 | 1.10 | 1.59 | 1.59 | -43.21% | 6,266 |
| Aug 22, 2025 | 5.61 | 5.61 | 1.36 | 2.80 | 2.80 | -44.00% | 7,295 |
| Aug 21, 2025 | 5.25 | 6.04 | 5.00 | 5.00 | 5.00 | -4.58% | 13,936 |
| Aug 20, 2025 | 4.50 | 5.26 | 4.50 | 5.24 | 5.24 | 74.09% | 6,850 |
| Aug 19, 2025 | 1.00 | 3.01 | 1.00 | 3.01 | 3.01 | 254.12% | 1,741 |
| Aug 18, 2025 | 0.25 | 0.85 | 0.25 | 0.85 | 0.85 | 466.67% | 27,025 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.30% | 213 |
| May 21, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 17.60% | 450 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 150 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.94% | 4,500 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.31% | 100 |
| Dec 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.92% | 500 |
| Oct 31, 2024 | 0.21 | 0.23 | 0.18 | 0.18 | 0.18 | 0.60% | 300 |
| Aug 12, 2024 | 0.20 | 0.22 | 0.18 | 0.18 | 0.18 | -9.00% | 10,000 |
| Aug 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 105 |
| Jul 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Jun 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -37.50% | 500 |
| May 14, 2024 | 0.23 | 0.40 | 0.23 | 0.40 | 0.40 | 73.91% | 8,806 |
| Mar 5, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 500 |
| Jan 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |