Blue Line Holdings, Inc. (BLNH)
OTCMKTS · Delayed Price · Currency is USD
1.020
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT
Blue Line Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -49.00% | 300 |
| May 22, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | 42.86% | 600 |
| May 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 100 |
| Apr 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 17.50% | 300 |
| Mar 23, 2026 | 1.00 | 1.20 | 1.00 | 1.20 | 1.20 | 20.00% | 480 |
| Mar 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -3.85% | 300 |
| Mar 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -79.20% | 201 |
| Feb 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Feb 9, 2026 | 6.25 | 6.25 | 5.00 | 5.00 | 5.00 | -28.57% | 1,805 |
| Feb 6, 2026 | 8.54 | 8.54 | 6.89 | 7.00 | 7.00 | -26.32% | 700 |
| Feb 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -36.67% | 100 |
| Feb 2, 2026 | 17.50 | 17.50 | 15.00 | 15.00 | 15.00 | -25.00% | 401 |