Cannabix Technologies Inc. (BLOZF)
OTCMKTS · Delayed Price · Currency is USD
0.4650
+0.0040 (0.86%)
Jun 6, 2025, 3:23 PM EDT

Cannabix Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.450.470.450.470.470.86%85,472
Jun 5, 20250.410.480.410.460.468.35%284,487
Jun 4, 20250.420.440.420.430.43-1.86%43,890
Jun 3, 20250.430.440.430.430.430.34%30,560
Jun 2, 20250.410.440.410.430.430.35%17,038
May 30, 20250.460.460.390.430.43-0.66%48,111
May 29, 20250.460.460.430.430.433.26%133,613
May 28, 20250.420.430.410.420.42-2.35%44,241
May 27, 20250.420.430.410.430.430.49%66,354
May 23, 20250.430.440.410.430.43-0.51%40,803
May 22, 20250.450.450.400.430.432.38%23,918
May 21, 20250.450.450.420.420.42-2.33%68,894
May 20, 20250.440.440.420.430.43-2.99%72,146
May 19, 20250.430.450.430.440.441.33%50,227
May 16, 20250.430.450.430.440.44-0.46%26,550
May 15, 20250.430.460.430.440.44-1.40%70,232
May 14, 20250.420.460.420.450.456.62%55,354
May 13, 20250.410.440.410.420.420.20%50,841
May 12, 20250.410.430.410.420.421.76%72,421
May 9, 20250.410.450.410.410.41-4.41%43,024
May 8, 20250.420.440.410.430.430.33%52,283
May 7, 20250.440.450.430.430.43-1.47%39,139
May 6, 20250.450.450.430.430.43-1.07%21,433
May 5, 20250.400.460.400.440.446.98%162,748
May 2, 20250.420.430.410.410.41-5.16%103,931
May 1, 20250.450.450.420.430.430.53%79,960
Apr 30, 20250.450.450.420.430.43-21,458
Apr 29, 20250.440.460.400.430.43-4.30%63,779
Apr 28, 20250.420.500.420.450.459.59%256,153
Apr 25, 20250.450.450.410.410.41-4.76%50,708
Apr 24, 20250.440.450.430.430.43-2.71%29,214
Apr 23, 20250.440.460.440.440.440.80%29,298
Apr 22, 20250.460.460.440.440.440.86%38,097
Apr 21, 20250.460.460.430.440.44-4.55%19,938
Apr 17, 20250.470.470.430.460.463.38%55,283
Apr 16, 20250.440.470.390.440.44-0.33%91,184
Apr 15, 20250.430.460.420.440.442.92%68,936
Apr 14, 20250.440.440.430.430.43-1.38%74,654
Apr 11, 20250.440.440.430.440.440.68%59,988
Apr 10, 20250.460.460.400.430.43-2.71%36,229
Apr 9, 20250.460.460.430.450.452.09%136,673
Apr 8, 20250.420.440.420.440.443.81%136,750
Apr 7, 20250.380.440.370.420.42-353,325
Apr 4, 20250.360.430.360.420.420.77%46,509
Apr 3, 20250.450.460.410.420.42-7.38%124,832
Apr 2, 20250.460.480.390.450.452.76%115,174
Apr 1, 20250.410.450.360.440.4416.29%529,273
Mar 31, 20250.370.390.360.380.383.70%69,428
Mar 28, 20250.370.380.360.360.36-3.36%30,224
Mar 27, 20250.380.390.360.380.384.37%71,519