Cannabix Technologies Inc. (BLOZF)
OTCMKTS · Delayed Price · Currency is USD
0.4548
+0.0073 (1.64%)
Jun 27, 2025, 3:40 PM EDT

Cannabix Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.460.470.450.450.451.64%20,257
Jun 26, 20250.450.470.450.450.45-3.81%33,451
Jun 25, 20250.460.470.460.470.471.14%25,515
Jun 24, 20250.460.480.450.460.46-1.03%91,800
Jun 23, 20250.450.470.450.460.462.15%61,679
Jun 20, 20250.480.480.450.460.46-1.73%159,185
Jun 18, 20250.450.470.450.460.460.18%73,532
Jun 17, 20250.480.480.450.460.461.22%66,390
Jun 16, 20250.450.470.450.460.46-0.19%55,563
Jun 13, 20250.480.480.450.460.46-1.57%43,378
Jun 12, 20250.430.470.430.460.46-0.27%53,613
Jun 11, 20250.480.480.450.470.47-0.85%45,406
Jun 10, 20250.470.470.460.470.470.97%23,073
Jun 9, 20250.470.470.460.470.470.11%95,775
Jun 6, 20250.450.470.450.470.470.86%85,472
Jun 5, 20250.410.480.410.460.468.35%284,487
Jun 4, 20250.420.440.420.430.43-1.86%43,890
Jun 3, 20250.430.440.430.430.430.34%30,560
Jun 2, 20250.410.440.410.430.430.35%17,038
May 30, 20250.460.460.390.430.43-0.66%48,111
May 29, 20250.460.460.430.430.433.26%133,613
May 28, 20250.420.430.410.420.42-2.35%44,241
May 27, 20250.420.430.410.430.430.49%66,354
May 23, 20250.430.440.410.430.43-0.51%40,803
May 22, 20250.450.450.400.430.432.38%23,918
May 21, 20250.450.450.420.420.42-2.33%68,894
May 20, 20250.440.440.420.430.43-2.99%72,146
May 19, 20250.430.450.430.440.441.33%50,227
May 16, 20250.430.450.430.440.44-0.46%26,550
May 15, 20250.430.460.430.440.44-1.40%70,232
May 14, 20250.420.460.420.450.456.62%55,354
May 13, 20250.410.440.410.420.420.20%50,841
May 12, 20250.410.430.410.420.421.76%72,421
May 9, 20250.410.450.410.410.41-4.41%43,024
May 8, 20250.420.440.410.430.430.33%52,283
May 7, 20250.440.450.430.430.43-1.47%39,139
May 6, 20250.450.450.430.430.43-1.07%21,433
May 5, 20250.400.460.400.440.446.98%162,748
May 2, 20250.420.430.410.410.41-5.16%103,931
May 1, 20250.450.450.420.430.430.53%79,960
Apr 30, 20250.450.450.420.430.43-21,458
Apr 29, 20250.440.460.400.430.43-4.30%63,779
Apr 28, 20250.420.500.420.450.459.59%256,153
Apr 25, 20250.450.450.410.410.41-4.76%50,708
Apr 24, 20250.440.450.430.430.43-2.71%29,214
Apr 23, 20250.440.460.440.440.440.80%29,298
Apr 22, 20250.460.460.440.440.440.86%38,097
Apr 21, 20250.460.460.430.440.44-4.55%19,938
Apr 17, 20250.470.470.430.460.463.38%55,283
Apr 16, 20250.440.470.390.440.44-0.33%91,184