Cannabix Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.41	0.41	0.39	0.40	0.40	-3.63%	134,463
Feb 10, 2026	0.42	0.43	0.40	0.42	0.42	-2.17%	63,937
Feb 9, 2026	0.43	0.44	0.42	0.43	0.43	0.71%	118,999
Feb 6, 2026	0.42	0.44	0.42	0.43	0.43	-1.12%	106,486
Feb 5, 2026	0.42	0.44	0.42	0.43	0.43	-2.12%	69,897
Feb 4, 2026	0.42	0.45	0.42	0.44	0.44	-0.07%	86,297
Feb 3, 2026	0.45	0.45	0.42	0.44	0.44	2.19%	106,021
Feb 2, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	218,375
Jan 30, 2026	0.44	0.45	0.44	0.44	0.44	-0.62%	148,573
Jan 29, 2026	0.44	0.46	0.44	0.44	0.44	-2.73%	44,316
Jan 28, 2026	0.45	0.45	0.44	0.45	0.45	1.90%	29,663
Jan 27, 2026	0.43	0.45	0.43	0.44	0.44	1.49%	60,535
Jan 26, 2026	0.43	0.45	0.43	0.44	0.44	-2.71%	121,358
Jan 23, 2026	0.46	0.46	0.44	0.45	0.45	0.36%	96,040
Jan 22, 2026	0.45	0.46	0.43	0.45	0.45	0.68%	275,094
Jan 21, 2026	0.43	0.47	0.42	0.44	0.44	-2.51%	136,845
Jan 20, 2026	0.44	0.46	0.43	0.45	0.45	-0.07%	182,636
Jan 16, 2026	0.46	0.46	0.45	0.45	0.45	3.86%	55,284
Jan 15, 2026	0.42	0.47	0.42	0.44	0.44	-2.80%	141,161
Jan 14, 2026	0.48	0.48	0.43	0.45	0.45	1.26%	38,328
Jan 13, 2026	0.42	0.47	0.41	0.44	0.44	0.70%	184,020
Jan 12, 2026	0.47	0.47	0.43	0.44	0.44	-1.32%	104,502
Jan 9, 2026	0.44	0.46	0.43	0.45	0.45	1.64%	93,107
Jan 8, 2026	0.43	0.45	0.41	0.44	0.44	-	58,752
Jan 7, 2026	0.41	0.47	0.41	0.44	0.44	-2.22%	174,623
Jan 6, 2026	0.38	0.45	0.38	0.45	0.45	10.97%	331,780
Jan 5, 2026	0.39	0.43	0.39	0.41	0.41	-6.22%	87,887
Jan 2, 2026	0.38	0.44	0.38	0.43	0.43	2.51%	98,666
Dec 31, 2025	0.41	0.44	0.41	0.42	0.42	-0.45%	53,948
Dec 30, 2025	0.41	0.45	0.41	0.42	0.42	-4.21%	75,591
Dec 29, 2025	0.46	0.47	0.42	0.44	0.44	4.32%	75,362
Dec 26, 2025	0.43	0.46	0.41	0.42	0.42	0.07%	93,879
Dec 24, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	95,674
Dec 23, 2025	0.47	0.47	0.42	0.42	0.42	-6.77%	187,537
Dec 22, 2025	0.39	0.47	0.39	0.45	0.45	9.25%	632,925
Dec 19, 2025	0.40	0.41	0.36	0.41	0.41	8.73%	230,610
Dec 18, 2025	0.38	0.38	0.36	0.38	0.38	-0.53%	124,203
Dec 17, 2025	0.39	0.39	0.37	0.38	0.38	-1.04%	78,286
Dec 16, 2025	0.38	0.39	0.37	0.38	0.38	6.28%	165,663
Dec 15, 2025	0.40	0.40	0.36	0.36	0.36	-8.53%	113,350
Dec 12, 2025	0.37	0.40	0.35	0.40	0.40	10.96%	202,190
Dec 11, 2025	0.37	0.38	0.35	0.36	0.36	-1.11%	89,856
Dec 10, 2025	0.34	0.38	0.34	0.36	0.36	-	113,373
Dec 9, 2025	0.35	0.39	0.35	0.36	0.36	-0.03%	227,128
Dec 8, 2025	0.33	0.38	0.33	0.36	0.36	-2.12%	152,293
Dec 5, 2025	0.36	0.38	0.36	0.37	0.37	-1.18%	80,832
Dec 4, 2025	0.37	0.37	0.36	0.37	0.37	0.65%	48,431
Dec 3, 2025	0.37	0.38	0.36	0.37	0.37	1.34%	56,938
Dec 2, 2025	0.36	0.38	0.36	0.37	0.37	-3.95%	79,413
Dec 1, 2025	0.38	0.38	0.37	0.38	0.38	2.04%	55,316