BLOZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.39	0.37	0.39	0.39	1.74%	20,967
Aug 10, 2026	0.33	0.40	0.33	0.38	0.38	-4.98%	23,091
Aug 7, 2026	0.37	0.40	0.34	0.40	0.40	4.08%	42,462
Aug 6, 2026	0.36	0.39	0.36	0.38	0.38	5.18%	17,571
Aug 5, 2026	0.38	0.38	0.36	0.37	0.37	-0.95%	49,406
Aug 4, 2026	0.36	0.37	0.36	0.37	0.37	-4.60%	55,407
Aug 3, 2026	0.32	0.39	0.32	0.39	0.39	6.82%	85,962
Jul 31, 2026	0.38	0.38	0.36	0.36	0.36	-3.34%	38,494
Jul 30, 2026	0.38	0.39	0.37	0.37	0.37	-3.25%	14,620
Jul 29, 2026	0.38	0.40	0.37	0.39	0.39	1.90%	49,012
Jul 28, 2026	0.35	0.40	0.35	0.38	0.38	0.18%	38,190
Jul 27, 2026	0.31	0.39	0.31	0.38	0.38	-3.88%	57,612
Jul 24, 2026	0.40	0.40	0.37	0.39	0.39	-1.65%	55,286
Jul 23, 2026	0.33	0.40	0.33	0.40	0.40	4.56%	51,485
Jul 22, 2026	0.33	0.40	0.33	0.38	0.38	-5.28%	46,037
Jul 21, 2026	0.38	0.41	0.38	0.41	0.41	5.41%	14,117
Jul 20, 2026	0.39	0.40	0.38	0.38	0.38	-2.50%	23,449
Jul 17, 2026	0.40	0.43	0.38	0.39	0.39	-0.02%	43,553
Jul 16, 2026	0.40	0.40	0.39	0.39	0.39	-1.41%	23,219
Jul 15, 2026	0.39	0.40	0.39	0.40	0.40	0.34%	39,619
Jul 14, 2026	0.42	0.42	0.39	0.40	0.40	-0.40%	23,406
Jul 13, 2026	0.40	0.42	0.36	0.40	0.40	-6.37%	271,752
Jul 10, 2026	0.40	0.44	0.40	0.43	0.43	-0.70%	58,733
Jul 9, 2026	0.45	0.45	0.43	0.43	0.43	0.84%	29,423
Jul 8, 2026	0.41	0.44	0.41	0.43	0.43	4.02%	145,177
Jul 7, 2026	0.39	0.42	0.39	0.41	0.41	1.25%	82,091
Jul 6, 2026	0.41	0.41	0.32	0.41	0.41	4.07%	187,735
Jul 2, 2026	0.31	0.41	0.31	0.39	0.39	3.11%	172,572
Jul 1, 2026	0.40	0.40	0.35	0.38	0.38	1.47%	95,021
Jun 30, 2026	0.35	0.39	0.35	0.37	0.37	-2.11%	83,403
Jun 29, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	43,328
Jun 26, 2026	0.37	0.40	0.37	0.40	0.40	3.17%	48,866
Jun 25, 2026	0.38	0.39	0.37	0.39	0.39	-0.59%	74,067
Jun 24, 2026	0.39	0.40	0.38	0.39	0.39	-1.02%	182,301
Jun 23, 2026	0.40	0.41	0.38	0.39	0.39	-2.96%	67,108
Jun 22, 2026	0.35	0.45	0.35	0.41	0.41	-6.06%	24,437
Jun 18, 2026	0.35	0.44	0.35	0.43	0.43	5.41%	77,105
Jun 17, 2026	0.42	0.43	0.40	0.41	0.41	-2.31%	112,074
Jun 16, 2026	0.35	0.45	0.34	0.42	0.42	-2.40%	118,318
Jun 15, 2026	0.40	0.44	0.40	0.43	0.43	0.51%	96,102
Jun 12, 2026	0.46	0.46	0.40	0.43	0.43	1.86%	98,494
Jun 11, 2026	0.46	0.46	0.40	0.42	0.42	2.44%	72,995
Jun 10, 2026	0.44	0.45	0.40	0.41	0.41	-9.67%	213,231
Jun 9, 2026	0.43	0.45	0.43	0.45	0.45	0.12%	75,407
Jun 8, 2026	0.46	0.48	0.44	0.45	0.45	-0.55%	110,096
Jun 5, 2026	0.46	0.46	0.45	0.46	0.46	0.23%	28,385
Jun 4, 2026	0.42	0.46	0.39	0.45	0.45	-1.18%	68,350
Jun 3, 2026	0.41	0.47	0.41	0.46	0.46	-1.66%	76,974
Jun 2, 2026	0.49	0.49	0.45	0.47	0.47	0.70%	49,188
Jun 1, 2026	0.46	0.48	0.44	0.46	0.46	-1.12%	111,560