BLOZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.29	0.27	0.27	0.27	-5.84%	91,032
Sep 24, 2026	0.24	0.30	0.24	0.29	0.29	-0.76%	53,065
Sep 23, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	60,236
Sep 22, 2026	0.25	0.29	0.25	0.28	0.28	4.87%	55,230
Sep 21, 2026	0.23	0.28	0.23	0.27	0.27	-4.10%	242,098
Sep 18, 2026	0.30	0.30	0.27	0.28	0.28	3.11%	104,174
Sep 17, 2026	0.28	0.29	0.27	0.27	0.27	-6.86%	67,044
Sep 16, 2026	0.28	0.29	0.27	0.29	0.29	1.37%	108,424
Sep 15, 2026	0.30	0.30	0.28	0.29	0.29	-4.32%	105,731
Sep 14, 2026	0.30	0.31	0.26	0.30	0.30	0.69%	96,725
Sep 11, 2026	0.26	0.33	0.26	0.30	0.30	-4.06%	61,546
Sep 10, 2026	0.28	0.33	0.28	0.31	0.31	3.83%	72,391
Sep 9, 2026	0.32	0.32	0.28	0.30	0.30	-0.70%	247,722
Sep 8, 2026	0.33	0.35	0.27	0.30	0.30	-11.80%	159,328
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	0.07%	49,146
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	-0.99%	73,545
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	1.00%	12,657
Sep 1, 2026	0.34	0.35	0.34	0.34	0.34	-0.41%	52,654
Aug 31, 2026	0.38	0.38	0.34	0.34	0.34	-3.29%	62,617
Aug 28, 2026	0.35	0.36	0.35	0.35	0.35	-3.87%	28,876
Aug 27, 2026	0.33	0.37	0.33	0.37	0.37	0.05%	91,378
Aug 26, 2026	0.36	0.37	0.36	0.37	0.37	-0.81%	22,782
Aug 25, 2026	0.32	0.38	0.32	0.37	0.37	4.08%	38,038
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	-1.25%	68,511
Aug 21, 2026	0.32	0.37	0.32	0.36	0.36	-	58,543
Aug 20, 2026	0.37	0.39	0.35	0.36	0.36	-5.41%	114,210
Aug 19, 2026	0.37	0.39	0.37	0.38	0.38	2.98%	54,618
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-0.85%	38,009
Aug 17, 2026	0.32	0.37	0.32	0.37	0.37	1.46%	107,027
Aug 14, 2026	0.39	0.39	0.37	0.37	0.37	-3.32%	43,419
Aug 13, 2026	0.39	0.39	0.37	0.38	0.38	-0.90%	49,690
Aug 12, 2026	0.39	0.40	0.38	0.38	0.38	-0.84%	30,202
Aug 11, 2026	0.39	0.39	0.37	0.39	0.39	1.74%	20,967
Aug 10, 2026	0.33	0.40	0.33	0.38	0.38	-4.98%	23,091
Aug 7, 2026	0.37	0.40	0.34	0.40	0.40	4.08%	42,462
Aug 6, 2026	0.36	0.39	0.36	0.38	0.38	5.18%	17,571
Aug 5, 2026	0.38	0.38	0.36	0.37	0.37	-0.95%	49,406
Aug 4, 2026	0.36	0.37	0.36	0.37	0.37	-4.60%	55,407
Aug 3, 2026	0.32	0.39	0.32	0.39	0.39	6.82%	85,962
Jul 31, 2026	0.38	0.38	0.36	0.36	0.36	-3.34%	38,494
Jul 30, 2026	0.38	0.39	0.37	0.37	0.37	-3.25%	14,620
Jul 29, 2026	0.38	0.40	0.37	0.39	0.39	1.90%	49,012
Jul 28, 2026	0.35	0.40	0.35	0.38	0.38	0.18%	38,190
Jul 27, 2026	0.31	0.39	0.31	0.38	0.38	-3.88%	57,612
Jul 24, 2026	0.40	0.40	0.37	0.39	0.39	-1.65%	55,286
Jul 23, 2026	0.33	0.40	0.33	0.40	0.40	4.56%	51,485
Jul 22, 2026	0.33	0.40	0.33	0.38	0.38	-5.28%	46,037
Jul 21, 2026	0.38	0.41	0.38	0.41	0.41	5.41%	14,117
Jul 20, 2026	0.39	0.40	0.38	0.38	0.38	-2.50%	23,449
Jul 17, 2026	0.40	0.43	0.38	0.39	0.39	-0.02%	43,553