BLPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.56	0.56	0.55	0.56	0.56	8.27%	28,013
Nov 6, 2026	0.49	0.55	0.49	0.52	0.52	-0.08%	23,051
Nov 5, 2026	0.49	0.53	0.47	0.52	0.52	11.89%	267,868
Nov 4, 2026	0.47	0.49	0.46	0.47	0.47	-2.96%	56,100
Nov 3, 2026	0.46	0.48	0.44	0.48	0.48	2.37%	45,483
Nov 2, 2026	0.49	0.49	0.46	0.47	0.47	-1.31%	21,371
Oct 30, 2026	0.51	0.51	0.47	0.47	0.47	0.08%	38,329
Oct 29, 2026	0.49	0.49	0.47	0.47	0.47	-1.83%	159,320
Oct 28, 2026	0.50	0.50	0.48	0.48	0.48	-2.38%	47,474
Oct 27, 2026	0.54	0.54	0.49	0.49	0.49	-1.36%	7,309
Oct 23, 2026	0.50	0.50	0.50	0.50	0.50	1.33%	4,646
Oct 22, 2026	0.51	0.54	0.47	0.49	0.49	-4.24%	34,950
Oct 21, 2026	0.51	0.52	0.49	0.52	0.52	-0.63%	34,695
Oct 20, 2026	0.56	0.56	0.52	0.52	0.52	-7.31%	50,758
Oct 19, 2026	0.57	0.59	0.55	0.56	0.56	1.50%	66,652
Oct 16, 2026	0.56	0.58	0.55	0.55	0.55	-0.16%	6,700
Oct 15, 2026	0.55	0.55	0.53	0.55	0.55	-1.14%	13,800
Oct 14, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	32,529
Oct 13, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	68,521
Oct 12, 2026	0.62	0.64	0.61	0.61	0.61	-1.61%	5,525
Oct 9, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	30,752
Oct 8, 2026	0.64	0.64	0.62	0.63	0.63	-2.96%	17,725
Oct 7, 2026	0.66	0.67	0.64	0.65	0.65	-3.96%	42,492
Oct 6, 2026	0.68	0.69	0.68	0.68	0.68	2.95%	11,220
Oct 5, 2026	0.68	0.68	0.66	0.66	0.66	-3.39%	27,775
Oct 2, 2026	0.72	0.72	0.67	0.68	0.68	-1.51%	25,451
Oct 1, 2026	0.66	0.69	0.66	0.69	0.69	11.33%	33,265
Sep 30, 2026	0.64	0.64	0.62	0.62	0.62	-2.12%	116,780
Sep 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.82%	119,871
Sep 28, 2026	0.77	0.77	0.65	0.66	0.66	0.28%	53,213
Sep 25, 2026	2.14	2.14	0.66	0.66	0.66	-2.12%	113,450
Sep 24, 2026	0.67	0.74	0.66	0.67	0.67	0.12%	324,231
Sep 23, 2026	0.64	0.70	0.63	0.67	0.67	8.29%	38,127
Sep 22, 2026	0.63	0.63	0.62	0.62	0.62	10.49%	3,697
Sep 21, 2026	0.58	0.58	0.56	0.56	0.56	-1.04%	22,478
Sep 18, 2026	0.57	0.57	0.55	0.57	0.57	2.89%	16,920
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	0.20%	2,200
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	1.65%	190
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-2.41%	48,047
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-3.57%	793
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	25,000
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-3.21%	108,750
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	16.58%	3,906
Sep 4, 2026	0.57	0.57	0.51	0.51	0.51	4.25%	10,400
Sep 3, 2026	0.55	0.55	0.49	0.49	0.49	-7.81%	7,687
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.36%	100
Sep 1, 2026	0.55	0.55	0.53	0.53	0.53	-0.75%	15,000
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.25%	727
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-3.28%	1,680
Aug 19, 2026	0.58	0.59	0.57	0.59	0.59	3.68%	18,795