BLPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.58	0.58	0.54	0.54	0.54	-	33,800
Aug 10, 2026	0.55	0.55	0.54	0.54	0.54	3.85%	136,000
Aug 7, 2026	0.52	0.52	0.52	0.52	0.52	9.24%	50,000
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-5.87%	200
Aug 5, 2026	0.51	0.51	0.51	0.51	0.51	-2.75%	6,500
Aug 4, 2026	0.50	0.52	0.50	0.52	0.52	3.75%	43,270
Jul 31, 2026	0.51	0.51	0.50	0.50	0.50	0.26%	118,875
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	12.73%	1,000
Jul 29, 2026	0.48	0.48	0.44	0.44	0.44	-7.09%	9,150
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-0.56%	1,500
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-	1,000
Jul 23, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	2,700
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	0.57%	7,700
Jul 21, 2026	0.48	0.49	0.48	0.49	0.49	0.45%	5,000
Jul 20, 2026	0.56	0.56	0.49	0.49	0.49	-0.14%	66,600
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-3.99%	1,000
Jul 16, 2026	0.51	0.51	0.51	0.51	0.51	-3.57%	3,000
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	700
Jul 14, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	10,818
Jul 13, 2026	0.52	0.54	0.51	0.53	0.53	1.89%	5,900
Jul 10, 2026	0.51	0.53	0.51	0.52	0.52	4.26%	28,500
Jul 9, 2026	0.52	0.52	0.50	0.50	0.50	-0.22%	5,800
Jul 8, 2026	0.46	0.58	0.46	0.50	0.50	16.04%	280,800
Jul 7, 2026	0.43	0.45	0.42	0.43	0.43	10.49%	175,815
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	30.00%	10,345
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	2,015
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.27%	1,000
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	1.69%	300
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.74%	8,680
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	2.61%	6,982
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	8.12%	300
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.45%	1,000
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.53%	118
Jun 5, 2026	0.32	0.34	0.31	0.34	0.34	-4.66%	10,500
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	79,000
Jun 3, 2026	0.36	0.36	0.35	0.36	0.36	7.56%	81,647
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.72%	1,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.67%	11,606
May 27, 2026	0.37	0.38	0.36	0.36	0.36	-8.02%	6,020
May 26, 2026	0.42	0.43	0.39	0.39	0.39	-13.92%	237,750
May 21, 2026	0.47	0.49	0.45	0.45	0.45	-2.92%	9,100
May 19, 2026	0.47	0.47	0.47	0.47	0.47	2.72%	7,500
May 14, 2026	0.44	0.47	0.44	0.45	0.45	-6.12%	5,680
May 12, 2026	0.45	0.48	0.45	0.48	0.48	-4.85%	16,200
May 11, 2026	0.49	0.51	0.47	0.51	0.51	1.36%	14,920
May 8, 2026	0.46	0.50	0.46	0.50	0.50	11.09%	45,138
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-8.04%	1,100
May 6, 2026	0.48	0.49	0.48	0.49	0.49	0.46%	5,950
May 5, 2026	0.49	0.49	0.49	0.49	0.49	0.12%	600
May 4, 2026	0.46	0.55	0.46	0.49	0.49	0.41%	37,638