BLPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.14	2.14	0.66	0.66	0.66	-2.12%	113,450
Sep 24, 2026	0.67	0.74	0.66	0.67	0.67	0.12%	324,231
Sep 23, 2026	0.64	0.70	0.63	0.67	0.67	8.29%	38,127
Sep 22, 2026	0.63	0.63	0.62	0.62	0.62	10.49%	3,697
Sep 21, 2026	0.58	0.58	0.56	0.56	0.56	-1.04%	22,478
Sep 18, 2026	0.57	0.57	0.55	0.57	0.57	2.89%	16,920
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	0.20%	2,200
Sep 16, 2026	0.55	0.55	0.55	0.55	0.55	1.65%	190
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-2.41%	48,047
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-3.57%	793
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	25,000
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-3.21%	108,750
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	16.58%	3,906
Sep 4, 2026	0.57	0.57	0.51	0.51	0.51	4.25%	10,400
Sep 3, 2026	0.55	0.55	0.49	0.49	0.49	-7.81%	7,687
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.36%	100
Sep 1, 2026	0.55	0.55	0.53	0.53	0.53	-0.75%	15,000
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.25%	727
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-3.28%	1,680
Aug 19, 2026	0.58	0.59	0.57	0.59	0.59	3.68%	18,795
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.51%	114,500
Aug 17, 2026	0.56	0.57	0.53	0.57	0.57	4.72%	179,500
Aug 12, 2026	0.55	0.55	0.54	0.55	0.55	1.31%	5,000
Aug 11, 2026	0.58	0.58	0.54	0.54	0.54	-	33,800
Aug 10, 2026	0.55	0.55	0.54	0.54	0.54	3.85%	136,000
Aug 7, 2026	0.52	0.52	0.52	0.52	0.52	9.24%	50,000
Aug 6, 2026	0.48	0.48	0.48	0.48	0.48	-5.87%	200
Aug 5, 2026	0.51	0.51	0.51	0.51	0.51	-2.75%	6,500
Aug 4, 2026	0.50	0.52	0.50	0.52	0.52	3.75%	43,270
Jul 31, 2026	0.51	0.51	0.50	0.50	0.50	0.26%	118,875
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	12.73%	1,000
Jul 29, 2026	0.48	0.48	0.44	0.44	0.44	-7.09%	9,150
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-0.56%	1,500
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-	1,000
Jul 23, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	2,700
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	0.57%	7,700
Jul 21, 2026	0.48	0.49	0.48	0.49	0.49	0.45%	5,000
Jul 20, 2026	0.56	0.56	0.49	0.49	0.49	-0.14%	66,600
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-3.99%	1,000
Jul 16, 2026	0.51	0.51	0.51	0.51	0.51	-3.57%	3,000
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	700
Jul 14, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	10,818
Jul 13, 2026	0.52	0.54	0.51	0.53	0.53	1.89%	5,900
Jul 10, 2026	0.51	0.53	0.51	0.52	0.52	4.26%	28,500
Jul 9, 2026	0.52	0.52	0.50	0.50	0.50	-0.22%	5,800
Jul 8, 2026	0.46	0.58	0.46	0.50	0.50	16.04%	280,800
Jul 7, 2026	0.43	0.45	0.42	0.43	0.43	10.49%	175,815
Jul 6, 2026	0.38	0.39	0.38	0.39	0.39	30.00%	10,345
Jun 24, 2026	0.31	0.31	0.30	0.30	0.30	-7.69%	2,015
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.27%	1,000