BlockQuarry Corp. (BLQC)
OTCMKTS · Delayed Price · Currency is USD
0.0490
+0.0072 (17.22%)
Oct 24, 2025, 3:43 PM EDT
BlockQuarry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.22% | 577,592 |
| Oct 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.97% | 663,623 |
| Oct 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.48% | 979,839 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.92% | 935,197 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.67% | 739,595 |
| Oct 17, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 19.84% | 1,799,531 |
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.75% | 1,765,329 |
| Oct 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.59% | 4,360,312 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -20.64% | 3,602,953 |
| Oct 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -2.71% | 1,832,513 |
| Oct 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.12% | 2,300,628 |
| Oct 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.02% | 2,802,439 |
| Oct 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 13.54% | 3,299,843 |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.64% | 3,026,792 |
| Oct 6, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 17.87% | 3,959,725 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.29% | 1,466,196 |
| Oct 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 20.39% | 1,682,710 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.36% | 965,598 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.42% | 4,923,992 |
| Sep 29, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.99% | 935,010 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.45% | 921,420 |
| Sep 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.92% | 1,718,800 |
| Sep 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.14% | 1,889,394 |
| Sep 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.92% | 1,347,846 |
| Sep 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.22% | 970,585 |
| Sep 19, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.54% | 1,090,417 |
| Sep 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.32% | 1,074,907 |
| Sep 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 17.33% | 2,682,632 |
| Sep 16, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 8.07% | 3,989,027 |
| Sep 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 15.13% | 979,516 |
| Sep 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.11% | 1,204,659 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.81% | 1,122,429 |
| Sep 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 39.28% | 2,924,947 |
| Sep 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.92% | 2,062,596 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.67% | 764,870 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.23% | 941,191 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.73% | 258,514 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.32% | 1,713,187 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.71% | 2,482,457 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.93% | 2,663,993 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.43% | 1,708,920 |
| Aug 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.22% | 475,797 |
| Aug 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 1,268,363 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.78% | 1,140,567 |
| Aug 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.95% | 338,611 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.07% | 2,950,539 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.36% | 190,876 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.71% | 1,306,862 |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.62% | 185,033 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.82% | 311,968 |