BlockQuarry Corp. (BLQC)
OTCMKTS
· Delayed Price · Currency is USD
0.0110
+0.0010 (10.00%)
Apr 25, 2025, 4:00 PM EDT
BlockQuarry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 205,549 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 2,523,775 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.31% | 1,025,349 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 222,869 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 166,011 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 371,330 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.30% | 3,118,848 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.50% | 2,137,467 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -24.50% | 1,410,201 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.11% | 2,083,653 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 347,098 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.70% | 2,299,716 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 42.41% | 2,787,418 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.58% | 1,436,328 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 132,779 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.20% | 2,850 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.69% | 424,703 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.48% | 309,437 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,563 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.37% | 186,489 |
| Mar 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.85% | 460,790 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.88% | 786,479 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 85,159 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.25% | 537,054 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.79% | 168,469 |
| Mar 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.09% | 102,056 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.41% | 472,980 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 383,825 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.54% | 1,135,691 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.60% | 2,369,821 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 544,977 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 40.45% | 1,146,686 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.83% | 2,036,131 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 868,431 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.85% | 505,505 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.29% | 303,419 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.19% | 145,900 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.27% | 144,972 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 174,786 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.18% | 710,661 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 431,711 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.57% | 457,924 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 264,485 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.57% | 552,860 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.00% | 884,621 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.91% | 942,861 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.95% | 931,446 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.54% | 690,463 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.86% | 1,689,950 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.15% | 172,154 |