BlockQuarry Corp. (BLQC)
OTCMKTS
· Delayed Price · Currency is USD
0.0106
+0.0005 (4.95%)
Jun 4, 2025, 3:49 PM EDT
BlockQuarry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.81% | 2,484,550 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 1,185,276 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,578,634 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82% | 253,492 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52% | 229,710 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.75% | 1,828,698 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.35% | 156,967 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.27% | 320,644 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.47% | 920,207 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.22% | 917,601 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.47% | 916,535 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.88% | 3,930,979 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.38% | 1,773,846 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.10% | 1,364,874 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 200,365 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.13% | 1,674,231 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.46% | 421,471 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.17% | 134,988 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.87% | 199,349 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.33% | 122,486 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.41% | 360,693 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.43% | 345,593 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.63% | 818,562 |
| May 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.38% | 1,351,214 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.77% | 136,192 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 1,333,725 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 266,770 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 205,549 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 2,523,775 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.31% | 1,025,349 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 222,869 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 166,011 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 371,330 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.30% | 3,118,848 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.50% | 2,137,467 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -24.50% | 1,410,201 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.11% | 2,083,653 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 347,098 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.70% | 2,299,716 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 42.41% | 2,787,418 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.58% | 1,436,328 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 132,779 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.20% | 2,850 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.69% | 424,703 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.48% | 309,437 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,563 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.37% | 186,489 |
| Mar 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.85% | 460,790 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.88% | 786,479 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 85,159 |