BlockQuarry Corp. (BLQC)
OTCMKTS · Delayed Price · Currency is USD
0.0309
-0.0001 (-0.32%)
Aug 1, 2025, 3:43 PM EDT
BlockQuarry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.32% | 182,925 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.50% | 1,333,049 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 369,203 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 1,594,730 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.57% | 2,065,030 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.37% | 1,660,386 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.21% | 563,566 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.16% | 1,948,143 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.31% | 2,185,021 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.45% | 1,022,317 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.61% | 690,609 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.94% | 3,729,462 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.62% | 2,462,424 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.01% | 4,113,981 |
| Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.82% | 1,366,153 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.56% | 2,214,089 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.66% | 2,479,124 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.38% | 1,177,391 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.23% | 2,417,344 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -18.75% | 3,583,611 |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 23.08% | 3,258,603 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.83% | 782,272 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11% | 1,974,940 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 24.13% | 2,949,326 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.95% | 3,915,875 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.93% | 3,209,371 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.52% | 2,782,334 |
| Jun 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.47% | 5,934,161 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.95% | 2,347,564 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92% | 1,940,686 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 2,207,552 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.68% | 3,820,192 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -36.07% | 5,327,768 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.08% | 530,652 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.09% | 2,135,886 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.07% | 1,923,333 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.86% | 3,212,222 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 18.85% | 9,267,778 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 80.74% | 10,607,348 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.36% | 1,553,534 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.95% | 5,588,218 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 1,185,276 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 1,578,634 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.82% | 253,492 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52% | 229,710 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.75% | 1,828,698 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.35% | 156,967 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.27% | 320,644 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.47% | 920,207 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.22% | 917,601 |