BlockQuarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.01	0.01	0.01	0.01	-	-11.24%	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.66%	300,102
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	69,715
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	384,087
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	436,133
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	316,510
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	366,620
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,588,033
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-17.89%	3,536,258
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	7.95%	219,688
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	369,399
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	218,333
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	533,841
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	329,329
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	754,774
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,579,347
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	0.97%	293,364
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	207,657
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	754,153
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-17.97%	3,531,406
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	631,650
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	273,270
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	19.63%	927,680
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	1,480,488
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.85%	283,210
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	0.78%	398,701
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	107,317
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	828,081
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.72%	439,241
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-7.69%	746,802
Feb 11, 2026	0.02	0.02	0.01	0.02	0.02	-1.89%	1,618,612
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	72.83%	4,412,689
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.37%	1,464,268
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	2,406,162
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-24.17%	4,885,320
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,020,472
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	967,916
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	26.73%	2,252,057
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.62%	3,193,790
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	2,990,052
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,781,114
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	483,150
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-7.28%	1,620,491
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	0.67%	2,022,416
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	-14.29%	2,806,090
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	4.17%	271,036
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-1.18%	789,795
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-12.37%	576,344
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	6.01%	485,323
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	11.59%	1,186,810