BlockQuarry Corp. (BLQC)
OTCMKTS · Delayed Price · Currency is USD
0.0466
+0.0091 (24.13%)
Jun 30, 2025, 3:58 PM EDT

BlockQuarry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.040.050.040.05-22.67%657,729
Jun 27, 20250.040.040.030.040.0412.95%3,915,875
Jun 26, 20250.030.040.030.030.0312.93%3,209,371
Jun 25, 20250.030.030.020.030.033.52%2,782,334
Jun 24, 20250.020.030.020.030.0349.47%5,934,161
Jun 23, 20250.020.020.020.020.027.95%2,347,564
Jun 20, 20250.020.020.020.020.022.92%1,940,686
Jun 18, 20250.020.020.020.020.0214.00%2,207,552
Jun 17, 20250.020.020.010.020.02-14.68%3,820,192
Jun 16, 20250.030.030.010.020.02-36.07%5,327,768
Jun 13, 20250.030.030.030.030.03-1.08%530,652
Jun 12, 20250.030.040.030.030.038.09%2,135,886
Jun 11, 20250.030.030.030.030.03-12.07%1,923,333
Jun 10, 20250.030.030.030.030.030.86%3,212,222
Jun 9, 20250.030.040.030.030.0318.85%9,267,778
Jun 6, 20250.010.020.010.020.0280.74%10,607,348
Jun 5, 20250.010.010.010.010.0127.36%1,553,534
Jun 4, 20250.010.010.010.010.010.95%5,588,218
Jun 3, 20250.010.010.010.010.01-12.50%1,185,276
Jun 2, 20250.010.010.010.010.01-0.83%1,578,634
May 30, 20250.010.010.010.010.01-0.82%253,492
May 29, 20250.010.010.010.010.012.52%229,710
May 28, 20250.020.020.010.010.01-7.75%1,828,698
May 27, 20250.010.010.010.010.01-18.35%156,967
May 23, 20250.010.020.010.020.0211.27%320,644
May 22, 20250.020.020.010.010.01-16.47%920,207
May 21, 20250.020.020.010.020.0218.22%917,601
May 20, 20250.010.020.010.010.017.47%916,535
May 19, 20250.020.020.010.010.01-19.88%3,930,979
May 16, 20250.020.020.020.020.0214.38%1,773,846
May 15, 20250.020.020.010.010.01-13.10%1,364,874
May 14, 20250.020.020.020.020.02-4.00%200,365
May 13, 20250.020.020.020.020.0215.13%1,674,231
May 12, 20250.010.020.010.020.02-6.46%421,471
May 9, 20250.010.020.010.020.0210.17%134,988
May 8, 20250.020.020.010.010.013.87%199,349
May 7, 20250.010.020.010.010.01-5.33%122,486
May 6, 20250.020.020.010.020.02-7.41%360,693
May 5, 20250.020.020.020.020.02-7.43%345,593
May 2, 20250.020.020.020.020.027.63%818,562
May 1, 20250.010.020.010.020.0242.38%1,351,214
Apr 30, 20250.010.010.010.010.014.77%136,192
Apr 29, 20250.010.010.010.010.010.93%1,333,725
Apr 28, 20250.010.010.010.010.01-266,770
Apr 25, 20250.010.010.010.010.018.00%205,549
Apr 24, 20250.010.010.010.010.01-15.25%2,523,775
Apr 23, 20250.010.010.010.010.016.31%1,025,349
Apr 22, 20250.010.010.010.010.01-4.31%222,869
Apr 21, 20250.010.010.010.010.01-166,011
Apr 17, 20250.010.010.010.010.01-14.71%371,330