BlockQuarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.00	0.00	0.00	-29.85%	8,128,518
May 22, 2026	0.01	0.01	0.01	0.01	0.01	11.67%	1,383,823
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,096,112
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	284,893
May 19, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	1,085,473
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.35%	615,158
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.56%	778,747
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	811,322
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.90%	1,969,107
May 12, 2026	0.01	0.01	0.01	0.01	0.01	11.59%	500,554
May 11, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	1,058,852
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.52%	1,696,044
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-21.77%	2,582,406
May 6, 2026	0.01	0.01	0.01	0.01	0.01	13.86%	3,226,767
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.18%	67,579
May 4, 2026	0.01	0.01	0.01	0.01	0.01	29.41%	345,638
May 1, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	682,851
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.90%	244,741
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.48%	3,656,131
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	3.06%	1,109,283
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.19%	2,022,497
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,787,432
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	2,564,586
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-17.82%	4,568,458
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.39%	31,393
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.22%	662,832
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.68%	1,665,178
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	565,038
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	95,865
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	1,335,988
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	4.05%	1,059,928
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.23%	1,986,925
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	18.33%	872,819
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,721,195
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	2,223,752
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	1,465,312
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,107,651
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.55%	3,219,090
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-23.71%	6,035,428
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	1,218,279
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	277,999
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.36%	152,300
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.09%	300,102
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	69,715
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	3.73%	384,087
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	436,133
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.62%	316,510
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.18%	366,620
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	17.55%	1,588,033
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-18.59%	3,536,258