BlockQuarry Corp. (BLQC)
OTCMKTS · Delayed Price · Currency is USD
0.0020
+0.0002 (11.11%)
Jul 9, 2026, 11:57 AM EST
BlockQuarry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.22% | 1,044,499 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.65% | 4,994,063 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 1,808,424 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.03% | 25,247,451 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.71% | 306,160 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 579,057 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 966,268 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.13% | 989,778 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 2,012,388 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,187,104 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,069,872 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 501,159 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 777,815 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 3,084,858 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.45% | 1,147,775 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.64% | 2,622,115 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 2,351,560 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 1,261,620 |
| Jun 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.19% | 1,929,583 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 343,362 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 440,855 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.03% | 487,059 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -10.65% | 1,782,068 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.77% | 1,277,533 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 945,903 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 1,238,359 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 681,658 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.91% | 2,106,937 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.02% | 1,644,854 |
| May 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.85% | 8,128,518 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.67% | 1,383,823 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,096,112 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 284,893 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 1,085,473 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.35% | 615,158 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.56% | 778,747 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.05% | 811,322 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.90% | 1,969,107 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.59% | 500,554 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | 1,058,852 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.52% | 1,696,044 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.77% | 2,582,406 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.86% | 3,226,767 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.18% | 67,579 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.41% | 345,638 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.49% | 682,851 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.90% | 244,741 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.48% | 3,656,131 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.06% | 1,109,283 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.19% | 2,022,497 |