BlockQuarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	95,865
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	1,335,988
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	4.05%	1,059,928
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.23%	1,986,925
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	18.33%	872,819
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,721,195
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	2,223,752
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	1,465,312
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	6.78%	1,107,651
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	11.32%	3,219,090
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-24.29%	6,035,428
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	1,218,279
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	277,999
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.36%	152,300
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.66%	300,102
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	69,715
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	384,087
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	436,133
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	316,510
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	366,620
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,588,033
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-17.89%	3,536,258
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	7.95%	219,688
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	369,399
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	218,333
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	533,841
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	329,329
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	754,774
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,579,347
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	0.97%	293,364
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	207,657
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	754,153
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-17.97%	3,531,406
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	631,650
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	273,270
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	19.63%	927,680
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.96%	1,480,488
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.85%	283,210
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	0.78%	398,701
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	107,317
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	828,081
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.72%	439,241
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-7.69%	746,802
Feb 11, 2026	0.02	0.02	0.01	0.02	0.02	-1.89%	1,618,612
Feb 10, 2026	0.01	0.02	0.01	0.02	0.02	72.83%	4,412,689
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.37%	1,464,268
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.20%	2,406,162
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-24.17%	4,885,320
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	1,020,472
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	967,916