BlockQuarry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.95%	67,579
May 4, 2026	0.01	0.01	0.01	0.01	0.01	29.41%	345,638
May 1, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	682,851
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.90%	244,741
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.48%	3,656,131
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	2.82%	1,109,283
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.97%	2,022,497
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,787,432
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	2,564,586
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-18.09%	4,568,458
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	31,393
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	662,832
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	1,665,178
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	565,038
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	95,865
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	1,335,988
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	4.05%	1,059,928
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	4.23%	1,986,925
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	18.33%	872,819
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,721,195
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	2,223,752
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	1,465,312
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	6.78%	1,107,651
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	11.32%	3,219,090
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-24.29%	6,035,428
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	1,218,279
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	277,999
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.36%	152,300
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.66%	300,102
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	69,715
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	384,087
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	436,133
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	316,510
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.09%	366,620
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,588,033
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-17.89%	3,536,258
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	7.95%	219,688
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	369,399
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	218,333
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	533,841
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	329,329
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	754,774
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,579,347
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	0.97%	293,364
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	207,657
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	754,153
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-17.97%	3,531,406
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	631,650
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	273,270
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	19.63%	927,680