Billerud AB (publ) (BLRDF)
OTCMKTS · Delayed Price · Currency is USD
9.20
0.00 (0.00%)
At close: Jan 30, 2026
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.23% | 101 |
| Nov 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 6.93% | 250 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | 693 |
| Oct 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.62% | 1,023 |
| Oct 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -3.28% | 100 |
| Aug 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% | 100 |
| Aug 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.77% | 100 |