Billerud AB (publ) (BLRDF)
OTCMKTS · Delayed Price · Currency is USD
9.08
+0.08 (0.89%)
At close: Aug 13, 2025
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% | 100 |
| Aug 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.77% | 100 |
| Jul 31, 2025 | 8.60 | 8.60 | 8.59 | 8.59 | 8.59 | -25.30% | 7,800 |
| May 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% | 5,550 |
| May 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.51% | 3,755 |