Billerud AB (publ) (BLRDF)
OTCMKTS
· Delayed Price · Currency is USD
11.50
+0.19 (1.68%)
At close: May 27, 2025
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% | 5,550 |
| May 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.51% | 3,755 |
| Mar 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.12 | 20.87% | 100 |
| Jan 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 0.53% | 500 |
| Jan 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | 3.28% | 1,200 |
| Dec 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.86 | 0.25% | 200 |
| Dec 9, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 8.84 | 1.41% | 100 |
| Dec 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.72 | -2.70% | 1,500 |
| Nov 19, 2024 | 9.19 | 9.25 | 9.19 | 9.25 | 8.96 | 4.84% | 11,500 |