Billerud AB (publ) (BLRDF)
OTCMKTS
· Delayed Price · Currency is USD
9.50
+0.05 (0.53%)
At close: Jan 16, 2025
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 500 |
| Jan 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.28% | 1,200 |
| Dec 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.25% | 200 |
| Dec 9, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.41% | 100 |
| Dec 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 1,500 |
| Nov 19, 2024 | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | 4.84% | 11,500 |
| Nov 4, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -13.33% | 500 |
| Oct 21, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -9.80% | 150 |
| Sep 25, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 18.18% | 600 |
| Aug 15, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1,000 |
| Jul 19, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 13.69% | 246 |
| May 8, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -9.60% | 100 |
| Mar 15, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.32% | 800 |
| Mar 1, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.01% | 400 |
| Feb 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.86% | 35,127 |
| Feb 16, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.21% | 500 |