Billerud AB (publ) (BLRDF)
OTCMKTS
· Delayed Price · Currency is USD
11.48
+1.98 (20.87%)
At close: Mar 10, 2025
Billerud AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 20.87% | 100 |
| Jan 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 500 |
| Jan 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.28% | 1,200 |
| Dec 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.25% | 200 |
| Dec 9, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.41% | 100 |
| Dec 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 1,500 |
| Nov 19, 2024 | 9.19 | 9.25 | 9.19 | 9.25 | 9.25 | 4.84% | 11,500 |
| Nov 4, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -13.33% | 500 |