Billerud AB (publ) (BLRDF)
OTCMKTS · Delayed Price · Currency is USD
8.13
-0.36 (-4.26%)
At close: Oct 14, 2026
BLRDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -4.26% | 500 |
| Sep 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% | 1,000 |
| Sep 4, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 4.99% | 100 |
| Aug 20, 2026 | 7.88 | 8.02 | 7.88 | 8.02 | 8.02 | 1.07% | 740 |
| Jul 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.05% | 1,000 |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10.60% | 1,000 |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 500 |
| Jul 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% | 500 |
| Jul 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 13.80% | 1,500 |
| Jun 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -13.42% | 630 |
| May 22, 2026 | 6.41 | 7.41 | 6.41 | 7.41 | 7.20 | 7.08% | 250 |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.72 | - | 600 |
| May 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.72 | 1.17% | 400 |
| May 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.64 | -14.71% | 100 |
| Apr 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.79 | -2.79% | 100 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.01 | 0.49% | 1,500 |