Billerud AB (publ) (BLRDF)
OTCMKTS · Delayed Price · Currency is USD
7.94
+0.08 (1.04%)
At close: Jul 31, 2026
BLRDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.05% | 1,000 |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10.60% | 1,000 |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 500 |
| Jul 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% | 500 |
| Jul 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 13.80% | 1,500 |
| Jun 23, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -13.42% | 630 |
| May 22, 2026 | 6.41 | 7.41 | 6.41 | 7.41 | 7.20 | 7.08% | 250 |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.72 | - | 600 |
| May 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.72 | 1.17% | 400 |
| May 1, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.64 | -14.71% | 100 |
| Apr 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.79 | -2.79% | 100 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.01 | 0.49% | 1,500 |
| Apr 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.97 | 0.12% | 1,500 |
| Mar 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.96 | -8.89% | 241 |
| Feb 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.74 | 0.78% | 1,400 |
| Feb 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.67 | -2.93% | 2,970 |