Billerud AB (publ) (BLRDF)
OTCMKTS · Delayed Price · Currency is USD
8.02
-0.23 (-2.79%)
At close: Apr 24, 2026
BLRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.79% | 100 |
| Apr 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% | 1,500 |
| Apr 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% | 1,500 |
| Mar 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -8.89% | 241 |
| Feb 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% | 1,400 |
| Feb 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.93% | 2,970 |
| Jan 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.23% | 101 |
| Nov 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 6.93% | 250 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | 693 |