BlueScope Steel Limited (BLSFF)
OTCMKTS · Delayed Price · Currency is USD
16.27
+0.20 (1.24%)
At close: Jul 25, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.00 | 16.27 | 16.00 | 16.27 | 16.27 | 1.24% | 2,111 |
| Jul 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - | 232 |
| Jul 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 6.67% | 2,277 |
| Jun 2, 2025 | 13.55 | 15.07 | 13.55 | 15.07 | 15.07 | 3.90% | 716 |
| May 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -13.38% | 3,000 |
| Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 42.83% | 102 |