BlueScope Steel Limited (BLSFF)
OTCMKTS · Delayed Price · Currency is USD
20.52
0.00 (0.00%)
At close: Feb 3, 2026
BlueScope Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.29% | 2,031 |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2,000 |
| Jan 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.89% | 101 |
| Jan 16, 2026 | 21.97 | 21.97 | 20.61 | 20.61 | 19.94 | -0.29% | 5,663 |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.00 | 2.94% | 120 |
| Jan 13, 2026 | 19.95 | 20.08 | 19.95 | 20.08 | 19.43 | -0.35% | 200 |
| Jan 7, 2026 | 19.75 | 20.15 | 19.56 | 20.15 | 19.49 | 2.00% | 1,260 |
| Jan 6, 2026 | 19.80 | 20.25 | 19.50 | 19.76 | 19.11 | 1.36% | 989 |
| Jan 5, 2026 | 19.00 | 19.49 | 18.91 | 19.49 | 18.86 | 34.41% | 2,300 |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.03 | -3.33% | 625 |
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.51 | - | 400 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.51 | -0.40% | 3,075 |
| Aug 29, 2025 | 14.66 | 15.06 | 14.66 | 15.06 | 14.38 | -7.44% | 666 |