BlueScope Steel Limited (BLSFF)
OTCMKTS
· Delayed Price · Currency is USD
15.07
+0.56 (3.90%)
At close: Jun 2, 2025
BlueScope Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.55 | 15.07 | 13.55 | 15.07 | 15.07 | 3.90% | 716 |
| May 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -13.38% | 3,000 |
| Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 42.83% | 102 |
| Jan 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.53 | -2.33% | 988 |