BlueScope Steel Limited (BLSFF)
OTCMKTS
· Delayed Price · Currency is USD
16.74
0.00 (0.00%)
At close: Mar 10, 2025
BlueScope Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 42.83% | 102 |
| Jan 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.53 | -2.33% | 988 |
| Dec 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.80 | -11.12% | 165 |
| Dec 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.28 | 3.05% | 344 |
| Oct 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.89 | -8.07% | 857 |
| Oct 2, 2024 | 15.08 | 15.08 | 14.25 | 14.25 | 14.02 | -6.95% | 780 |