BLSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.49	16.49	16.49	16.49	16.49	-23.69%	138
Mar 18, 2026	21.61	21.61	21.61	21.61	21.61	12.03%	564
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-3.55%	100
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	0.25%	1,200
Feb 26, 2026	19.95	19.95	19.95	19.95	19.95	-1.48%	797
Feb 24, 2026	20.25	20.25	20.25	20.25	20.25	-11.15%	500
Feb 23, 2026	22.79	22.79	22.79	22.79	22.79	11.06%	1,014
Feb 3, 2026	20.52	20.52	20.52	20.52	20.06	-2.29%	2,031
Jan 22, 2026	21.00	21.00	21.00	21.00	20.53	-	2,000
Jan 20, 2026	21.00	21.00	21.00	21.00	20.53	1.89%	101
Jan 16, 2026	21.97	21.97	20.61	20.61	19.49	-0.29%	5,663
Jan 15, 2026	20.67	20.67	20.67	20.67	19.55	2.94%	120
Jan 13, 2026	19.95	20.08	19.95	20.08	18.99	-0.35%	200
Jan 7, 2026	19.75	20.15	19.56	20.15	19.06	2.00%	1,260
Jan 6, 2026	19.80	20.25	19.50	19.76	18.68	1.36%	989
Jan 5, 2026	19.00	19.49	18.91	19.49	18.43	34.41%	2,300
Dec 12, 2025	14.50	14.50	14.50	14.50	13.71	-3.33%	625
Nov 13, 2025	15.00	15.00	15.00	15.00	14.19	-	400