BLSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%	669
Aug 19, 2026	22.90	22.90	22.90	22.90	22.90	-6.53%	131
Aug 5, 2026	24.50	24.50	24.50	24.50	24.50	18.93%	200
Aug 4, 2026	20.60	20.60	20.60	20.60	20.60	-8.20%	3,022
Jul 8, 2026	22.44	22.44	22.44	22.44	22.44	2.00%	150
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	-	100
Jun 24, 2026	22.00	22.00	22.00	22.00	22.00	11.96%	500
May 4, 2026	19.65	19.65	19.65	19.65	19.65	0.51%	2,000
Apr 28, 2026	19.55	19.55	19.55	19.55	19.55	18.56%	150
Mar 27, 2026	16.49	16.49	16.49	16.49	16.49	-23.69%	138
Mar 18, 2026	21.61	21.61	21.61	21.61	21.61	12.03%	564
Mar 3, 2026	19.29	19.29	19.29	19.29	19.29	-3.55%	100
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	0.25%	1,200