BlueScope Steel Limited (BLSFF)
OTCMKTS · Delayed Price · Currency is USD
22.00
-0.25 (-1.12%)
Nov 6, 2026, 4:00 PM EST
BLSFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.00 | 22.25 | 22.00 | 22.25 | 22.25 | 2.65% | 300 |
| Aug 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.68 | -1.09% | 669 |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 21.91 | -6.53% | 131 |
| Aug 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.45 | 18.93% | 200 |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.71 | -8.20% | 3,022 |
| Jul 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 21.47 | 2.00% | 150 |
| Jul 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.05 | - | 100 |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.05 | 11.96% | 500 |
| May 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 18.80 | 0.51% | 2,000 |