Skip to main content
logo
BlueScope Steel Limited (BLSFY)
OTCMKTS · Delayed Price · Currency is USD
103.64
0.00 (0.00%)
Feb 11, 2026, 3:26 PM EST

BlueScope Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 2026103.00103.64103.00103.64103.64-2.05%249
Jan 28, 2026105.81105.81105.81105.81105.81-6.40%444
Jan 27, 2026113.04113.04113.04113.04113.0413.04%115
Jan 23, 2026100.00100.00100.00100.0096.71-3.85%459
Jan 21, 2026104.00104.00104.00104.00100.584.00%218
Jan 14, 2026100.00100.00100.00100.0096.71-0.19%218
Jan 9, 2026100.19100.19100.19100.1996.893.84%242
Jan 8, 202696.4996.4996.4996.4993.31-2.49%217
Jan 5, 202698.9598.9598.9598.9595.7023.22%2,071
Jan 2, 202680.3180.3180.3180.3177.661.65%614
Dec 29, 202578.3179.0078.3179.0076.40-2.76%3,142
Dec 18, 202578.4081.2478.4081.2478.570.52%386
Dec 17, 202580.8280.8280.8280.8278.160.01%156
Dec 15, 202580.8180.8180.8180.8178.15-1.00%406
Dec 12, 202581.6381.6381.6381.6378.954.39%147
Dec 10, 202578.2078.2078.2078.2075.631.33%143
Dec 9, 202577.2177.2177.1777.1774.631.06%238
Dec 5, 202576.3676.3676.3676.3673.85-1.94%244
Nov 26, 202577.8777.8777.8777.8775.313.68%17,837
Nov 25, 202574.3076.1074.3075.1172.648.65%1,071
Nov 24, 202568.9573.6468.9569.1366.85-7.64%2,978
Nov 20, 202574.8474.8474.8474.8472.383.73%405
Nov 18, 202572.6572.6572.1572.1569.78-4.13%560
Nov 17, 202575.2675.2675.2675.2672.787.98%251
Nov 10, 202569.7069.7069.7069.7067.410.19%588
Nov 6, 202569.5871.7469.5769.5767.280.55%1,336
Nov 4, 202569.4470.8969.1969.1966.91-5.05%772
Nov 3, 202574.0974.0972.8772.8770.47-1.85%521
Oct 30, 202573.8874.2473.8874.2471.80-0.02%629
Oct 29, 202574.2674.2674.2674.2671.820.91%699
Oct 28, 202576.2376.2373.5973.5971.16-0.54%871
Oct 27, 202573.9973.9973.9973.9971.557.01%552
Oct 24, 202569.1469.1469.1469.1466.87-1.21%471
Oct 23, 202569.9969.9969.9969.9967.683.87%395
Oct 22, 202567.3867.3867.3867.3865.162.42%391
Oct 20, 202566.6966.6965.7965.7963.630.61%959
Oct 17, 202566.1168.8565.3965.3963.24-3.35%2,002
Oct 16, 202567.8767.8767.6567.6565.430.12%853
Oct 15, 202567.7367.7366.5067.5865.352.17%945
Oct 14, 202566.1466.1466.1466.1463.96-1.66%813
Oct 13, 202567.2667.2667.2667.2665.041.81%650
Oct 10, 202566.0666.0666.0666.0663.89-9.35%232
Oct 7, 202572.8772.8772.8772.8770.47-2.64%377
Sep 30, 202574.8576.4674.8574.8572.384.02%3,353
Sep 26, 202571.9571.9571.9571.9569.58-1.88%450
Sep 25, 202573.3373.3373.3373.3370.91-1.91%792
Sep 24, 202572.8074.7572.8074.7572.29-0.33%629
Sep 23, 202575.0075.0075.0075.0072.534.05%357
Sep 22, 202572.0072.0872.0072.0869.71-2.36%641
Sep 18, 202574.1774.1773.8273.8271.39-3.52%1,613