Skip to main content
logo
BlueScope Steel Limited (BLSFY)
OTCMKTS · Delayed Price · Currency is USD
93.50
-3.39 (-3.50%)
At close: Mar 18, 2026

BLSFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202693.5093.5093.5093.5093.50-3.50%230
Mar 17, 202696.8996.8996.8996.8996.892.18%155
Mar 5, 202694.8294.8294.8294.8294.820.65%337
Feb 27, 202697.5597.5594.2194.2194.21-4.84%424
Feb 26, 202696.1399.0096.1399.0096.78-2.78%517
Feb 24, 2026101.84101.84101.84101.8499.552.29%211
Feb 23, 2026102.15102.1599.5699.5697.32-3.49%476
Feb 13, 2026103.16103.16103.16103.16100.84-0.46%289
Feb 9, 2026103.00103.64103.00103.64101.31-2.05%249
Jan 28, 2026105.81105.81105.81105.81103.43-6.40%444
Jan 27, 2026113.04113.04113.04113.04110.5013.04%115
Jan 23, 2026100.00100.00100.00100.0094.38-3.85%459
Jan 21, 2026104.00104.00104.00104.0098.164.00%218
Jan 14, 2026100.00100.00100.00100.0094.38-0.19%218
Jan 9, 2026100.19100.19100.19100.1994.563.84%242
Jan 8, 202696.4996.4996.4996.4991.06-2.49%217
Jan 5, 202698.9598.9598.9598.9593.3923.22%2,071
Jan 2, 202680.3180.3180.3180.3175.791.65%614
Dec 29, 202578.3179.0078.3179.0074.56-2.76%3,142
Dec 18, 202578.4081.2478.4081.2476.680.52%386
Dec 17, 202580.8280.8280.8280.8276.280.01%156
Dec 15, 202580.8180.8180.8180.8176.27-1.00%406
Dec 12, 202581.6381.6381.6381.6377.044.39%147
Dec 10, 202578.2078.2078.2078.2073.811.33%143
Dec 9, 202577.2177.2177.1777.1772.831.06%238
Dec 5, 202576.3676.3676.3676.3672.07-1.94%244
Nov 26, 202577.8777.8777.8777.8773.493.68%17,837
Nov 25, 202574.3076.1074.3075.1170.898.65%1,071
Nov 24, 202568.9573.6468.9569.1365.24-7.64%2,978
Nov 20, 202574.8474.8474.8474.8470.643.73%405
Nov 18, 202572.6572.6572.1572.1568.10-4.13%560
Nov 17, 202575.2675.2675.2675.2671.037.98%251
Nov 10, 202569.7069.7069.7069.7065.780.19%588
Nov 6, 202569.5871.7469.5769.5765.660.55%1,336
Nov 4, 202569.4470.8969.1969.1965.30-5.05%772
Nov 3, 202574.0974.0972.8772.8768.77-1.85%521
Oct 30, 202573.8874.2473.8874.2470.07-0.02%629
Oct 29, 202574.2674.2674.2674.2670.090.91%699
Oct 28, 202576.2376.2373.5973.5969.45-0.54%871
Oct 27, 202573.9973.9973.9973.9969.837.01%552
Oct 24, 202569.1469.1469.1469.1465.26-1.21%471
Oct 23, 202569.9969.9969.9969.9966.053.87%395
Oct 22, 202567.3867.3867.3867.3863.592.42%391
Oct 20, 202566.6966.6965.7965.7962.090.61%959
Oct 17, 202566.1168.8565.3965.3961.72-3.35%2,002
Oct 16, 202567.8767.8767.6567.6563.850.12%853
Oct 15, 202567.7367.7366.5067.5863.782.17%945
Oct 14, 202566.1466.1466.1466.1462.42-1.66%813
Oct 13, 202567.2667.2667.2667.2663.481.81%650
Oct 10, 202566.0666.0666.0666.0662.35-9.35%232