BLSFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	106.50	108.43	106.50	106.61	106.61	-5.90%	368
May 1, 2026	113.30	113.30	113.30	113.30	113.30	2.97%	228
Apr 30, 2026	110.03	110.03	110.03	110.03	110.03	2.51%	220
Apr 17, 2026	107.34	107.34	107.34	107.34	107.34	1.35%	118
Apr 14, 2026	105.91	105.91	105.91	105.91	105.91	9.06%	145
Apr 9, 2026	97.15	97.15	97.11	97.11	97.11	-2.50%	247
Apr 7, 2026	99.60	99.60	99.60	99.60	99.60	9.19%	166
Mar 31, 2026	89.37	91.22	89.37	91.22	91.22	1.00%	236
Mar 30, 2026	88.49	90.32	88.49	90.32	90.32	-3.40%	299
Mar 18, 2026	93.50	93.50	93.50	93.50	93.50	-3.50%	230
Mar 17, 2026	96.89	96.89	96.89	96.89	96.89	2.18%	155
Mar 5, 2026	94.82	94.82	94.82	94.82	94.82	0.65%	337
Feb 27, 2026	97.55	97.55	94.21	94.21	94.21	-4.84%	424
Feb 26, 2026	96.13	99.00	96.13	99.00	96.78	-2.78%	517
Feb 24, 2026	101.84	101.84	101.84	101.84	99.55	2.29%	211
Feb 23, 2026	102.15	102.15	99.56	99.56	97.32	-3.49%	476
Feb 13, 2026	103.16	103.16	103.16	103.16	100.84	-0.46%	289
Feb 9, 2026	103.00	103.64	103.00	103.64	101.31	-2.05%	249
Jan 28, 2026	105.81	105.81	105.81	105.81	103.43	-6.40%	444
Jan 27, 2026	113.04	113.04	113.04	113.04	110.50	13.04%	115
Jan 23, 2026	100.00	100.00	100.00	100.00	94.38	-3.85%	459
Jan 21, 2026	104.00	104.00	104.00	104.00	98.16	4.00%	218
Jan 14, 2026	100.00	100.00	100.00	100.00	94.38	-0.19%	218
Jan 9, 2026	100.19	100.19	100.19	100.19	94.56	3.84%	242
Jan 8, 2026	96.49	96.49	96.49	96.49	91.06	-2.49%	217
Jan 5, 2026	98.95	98.95	98.95	98.95	93.39	23.22%	2,071
Jan 2, 2026	80.31	80.31	80.31	80.31	75.79	1.65%	614
Dec 29, 2025	78.31	79.00	78.31	79.00	74.56	-2.76%	3,142
Dec 18, 2025	78.40	81.24	78.40	81.24	76.68	0.52%	386
Dec 17, 2025	80.82	80.82	80.82	80.82	76.28	0.01%	156
Dec 15, 2025	80.81	80.81	80.81	80.81	76.27	-1.00%	406
Dec 12, 2025	81.63	81.63	81.63	81.63	77.04	4.39%	147
Dec 10, 2025	78.20	78.20	78.20	78.20	73.81	1.33%	143
Dec 9, 2025	77.21	77.21	77.17	77.17	72.83	1.06%	238
Dec 5, 2025	76.36	76.36	76.36	76.36	72.07	-1.94%	244
Nov 26, 2025	77.87	77.87	77.87	77.87	73.49	3.68%	17,837
Nov 25, 2025	74.30	76.10	74.30	75.11	70.89	8.65%	1,071
Nov 24, 2025	68.95	73.64	68.95	69.13	65.24	-7.64%	2,978
Nov 20, 2025	74.84	74.84	74.84	74.84	70.64	3.73%	405
Nov 18, 2025	72.65	72.65	72.15	72.15	68.10	-4.13%	560
Nov 17, 2025	75.26	75.26	75.26	75.26	71.03	7.98%	251
Nov 10, 2025	69.70	69.70	69.70	69.70	65.78	0.19%	588
Nov 6, 2025	69.58	71.74	69.57	69.57	65.66	0.55%	1,336
Nov 4, 2025	69.44	70.89	69.19	69.19	65.30	-5.05%	772