BLSFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	119.80	119.80	119.80	119.80	119.80	9.51%	160
Oct 16, 2026	109.40	109.40	109.40	109.40	109.40	8.85%	232
Oct 8, 2026	100.50	100.50	100.50	100.50	100.50	-6.16%	225
Sep 28, 2026	102.67	107.10	102.67	107.10	107.10	4.37%	219
Sep 25, 2026	111.31	111.31	102.62	102.62	102.62	-8.14%	306
Sep 16, 2026	107.12	111.72	107.12	111.72	111.72	11.25%	506
Sep 15, 2026	100.42	100.42	100.42	100.42	100.42	-1.46%	169
Sep 14, 2026	101.91	101.91	101.91	101.91	101.91	-0.28%	211
Jul 23, 2026	106.89	106.89	106.89	106.89	102.19	-4.32%	488
Jul 6, 2026	111.72	111.72	111.72	111.72	106.80	-7.96%	138
Jun 11, 2026	121.37	121.37	121.37	121.37	116.04	9.34%	469
Jun 2, 2026	111.00	111.00	111.00	111.00	106.12	-0.64%	2,063
May 21, 2026	111.72	111.72	111.72	111.72	106.81	4.79%	162
May 4, 2026	106.50	108.43	106.50	106.61	101.92	-5.90%	368