BLSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.25	0.25	0.14	0.14	0.14	-45.98%	3,000
Aug 5, 2026	0.25	0.25	0.25	0.25	0.25	-3.25%	400
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	-6.51%	100
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	12.70%	5,200
Jul 29, 2026	0.25	0.25	0.25	0.25	0.25	-1.98%	6,774
Jul 28, 2026	0.25	0.25	0.25	0.25	0.25	-7.33%	7,000
Jul 27, 2026	0.27	0.29	0.27	0.27	0.27	-	15,650
Jul 24, 2026	0.28	0.32	0.27	0.27	0.27	-22.86%	30,700
Jul 23, 2026	0.29	0.35	0.28	0.35	0.35	16.67%	16,000
Jul 22, 2026	0.31	0.32	0.30	0.30	0.30	-1.25%	16,466
Jul 21, 2026	0.30	0.70	0.17	0.30	0.30	-13.20%	13,253
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-22.86%	5,000
Jul 16, 2026	0.40	0.50	0.40	0.45	0.45	29.63%	12,751
Jul 15, 2026	0.26	0.35	0.26	0.35	0.35	6.06%	40,100
Jul 14, 2026	0.31	0.34	0.31	0.33	0.33	22.27%	6,951
Jul 13, 2026	0.28	0.28	0.27	0.27	0.27	-8.51%	7,000
Jul 10, 2026	0.29	0.30	0.27	0.30	0.30	-15.71%	37,700
Jul 9, 2026	0.29	0.40	0.29	0.35	0.35	16.67%	73,100
Jul 8, 2026	0.30	0.34	0.30	0.30	0.30	-10.77%	26,507
Jul 7, 2026	0.36	0.40	0.32	0.34	0.34	-3.20%	117,818
Jul 6, 2026	0.34	0.35	0.34	0.35	0.35	3.18%	5,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-17.90%	1,900
Jul 1, 2026	0.39	0.41	0.39	0.41	0.41	28.12%	19,000
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	5,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	3.09%	3,000
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	10,000
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	1.73%	800
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	0.65%	1,000
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-8.37%	500
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-20.00%	1,000
Jun 15, 2026	0.33	0.40	0.30	0.40	0.40	-	6,608
Jun 12, 2026	0.38	0.40	0.36	0.40	0.40	-	2,608
Jun 11, 2026	0.39	0.40	0.35	0.40	0.40	7.04%	41,500
Jun 10, 2026	0.40	0.40	0.37	0.37	0.37	-7.09%	5,000
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	0.55%	100
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Jun 4, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	15,000
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.99%	2,000
Jun 2, 2026	0.42	0.42	0.41	0.41	0.41	-1.69%	2,000
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-23.42%	4,000
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-	4,200
May 28, 2026	0.50	0.55	0.45	0.55	0.55	-	27,066
May 27, 2026	0.50	0.60	0.48	0.55	0.55	-	72,600
May 26, 2026	0.46	0.60	0.46	0.55	0.55	10.00%	16,500
May 22, 2026	0.50	0.50	0.50	0.50	0.50	18.29%	500
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.05%	3,000