Blackstone Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	36.67%	2,594
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	5,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-25.61%	6,666
Jan 29, 2026	0.04	0.05	0.03	0.04	0.04	49.09%	281,666
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-31.25%	11,699
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	210,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	190,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	200,000
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	4.65%	210,000
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	31.63%	161,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-34.67%	599
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	5.26%	302,300
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	1.79%	200,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	12.00%	175,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	44.51%	199,520
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-48.66%	4,000
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-32.60%	15,000
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	120.26%	3,000
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	15.23%	3,000
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	-34.33%	12,650
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-20.00%	9,260
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-	100,000
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-37.50%	10,000
Oct 15, 2025	0.06	0.06	0.06	0.06	0.06	13.42%	10,800
Oct 2, 2025	0.05	0.05	0.05	0.05	0.05	130.00%	300
Sep 30, 2025	0.04	0.04	0.02	0.02	0.02	-61.98%	120,393
Sep 29, 2025	0.06	0.06	0.06	0.06	0.06	10.20%	90,100
Sep 26, 2025	0.05	0.05	0.05	0.05	0.05	33.90%	50,000
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	42,000
Sep 17, 2025	0.02	0.04	0.00	0.04	0.04	33.33%	11,740
Sep 16, 2025	0.04	0.04	0.03	0.03	0.03	566.67%	156,400
Sep 12, 2025	0.00	0.00	0.00	0.00	0.00	-88.75%	6,000
Sep 8, 2025	0.03	0.04	0.00	0.04	0.04	-13.23%	151,000