BLSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.02	0.04	0.02	0.04	-	-	100,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	2.35%	50,500
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-20.27%	10,002
May 19, 2026	0.05	0.05	0.05	0.05	0.05	117.39%	825,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.35%	300
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-19.00%	10,009
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	22.45%	10,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	4,200
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	22.50%	230,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-15.97%	10,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-40.50%	10,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	30,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	36.67%	2,594
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	5,000
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-25.61%	6,666
Jan 29, 2026	0.04	0.05	0.03	0.04	0.04	49.09%	281,666
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-31.25%	11,699
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	210,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	190,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	200,000
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	4.65%	210,000
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	31.63%	161,000
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-34.67%	599
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	5.26%	302,300
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	1.79%	200,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	12.00%	175,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	44.51%	199,520