BLUGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.58	1.61	1.58	1.59	1.59	-0.63%	26,000
Jun 25, 2026	2.07	2.07	1.52	1.60	1.60	-4.19%	24,344
Jun 24, 2026	1.76	1.77	1.66	1.67	1.67	-8.25%	19,493
Jun 23, 2026	1.62	1.83	1.59	1.82	1.82	10.84%	23,690
Jun 22, 2026	1.83	1.84	1.53	1.64	1.64	-14.92%	51,553
Jun 18, 2026	2.00	2.05	1.88	1.93	1.93	-3.50%	28,280
Jun 17, 2026	2.05	2.07	2.00	2.00	2.00	-3.38%	15,586
Jun 16, 2026	2.06	2.08	2.05	2.07	2.07	-0.84%	43,760
Jun 15, 2026	2.18	2.34	2.09	2.09	2.09	-3.45%	17,252
Jun 12, 2026	2.00	2.20	2.00	2.16	2.16	8.10%	36,360
Jun 11, 2026	2.01	2.06	1.98	2.00	2.00	-1.48%	27,838
Jun 10, 2026	2.05	2.11	2.00	2.03	2.03	1.00%	58,690
Jun 9, 2026	2.13	2.20	2.01	2.01	2.01	-5.09%	85,339
Jun 8, 2026	2.19	2.19	2.12	2.12	2.12	0.75%	26,764
Jun 5, 2026	2.17	2.18	2.07	2.10	2.10	-2.41%	14,450
Jun 4, 2026	2.26	2.26	2.14	2.15	2.15	-3.06%	8,055
Jun 3, 2026	2.40	2.40	2.19	2.22	2.22	-6.64%	20,324
Jun 2, 2026	2.18	2.38	2.08	2.38	2.38	8.68%	25,867
Jun 1, 2026	2.30	2.33	2.15	2.19	2.19	-4.78%	27,441
May 29, 2026	2.34	2.37	2.29	2.30	2.30	-2.12%	45,390
May 28, 2026	2.30	2.58	2.25	2.35	2.35	4.44%	126,481
May 27, 2026	2.05	2.68	2.05	2.25	2.25	9.76%	136,180
May 26, 2026	2.20	2.40	2.00	2.05	2.05	-9.29%	28,838
May 22, 2026	2.20	2.30	2.20	2.26	2.26	4.73%	29,604
May 21, 2026	2.17	2.18	2.12	2.16	2.16	2.76%	11,112
May 20, 2026	2.20	2.27	2.10	2.10	2.10	-6.46%	27,479
May 19, 2026	2.23	2.25	2.20	2.25	2.25	-4.47%	7,934
May 18, 2026	2.36	2.37	2.35	2.35	2.35	3.44%	2,607
May 15, 2026	2.22	2.29	2.20	2.27	2.27	0.08%	14,116
May 14, 2026	2.26	2.36	2.22	2.27	2.27	-3.81%	24,664
May 13, 2026	2.34	2.39	2.27	2.36	2.36	-1.26%	19,500
May 12, 2026	2.44	2.44	2.25	2.39	2.39	0.84%	19,609
May 11, 2026	2.30	2.37	2.19	2.37	2.37	10.23%	55,036
May 8, 2026	2.02	2.15	2.00	2.15	2.15	6.44%	44,835
May 7, 2026	2.01	2.33	1.97	2.02	2.02	1.00%	88,596
May 6, 2026	1.99	2.00	1.93	2.00	2.00	2.57%	6,600
May 5, 2026	1.97	2.04	1.95	1.95	1.95	-0.01%	11,465
May 4, 2026	2.01	2.01	1.95	1.95	1.95	-2.50%	6,725
May 1, 2026	2.03	2.05	2.00	2.00	2.00	-1.28%	13,866
Apr 30, 2026	2.01	2.04	2.01	2.03	2.03	0.80%	10,603
Apr 29, 2026	2.50	2.50	2.01	2.01	2.01	1.01%	34,636
Apr 28, 2026	2.04	2.05	1.96	1.99	1.99	-2.45%	19,283
Apr 27, 2026	2.10	2.14	1.97	2.04	2.04	-2.86%	37,468
Apr 24, 2026	1.76	2.10	1.76	2.10	2.10	22.89%	112,978
Apr 17, 2026	1.71	1.72	1.71	1.71	1.71	16.49%	2,500
Apr 14, 2026	1.47	1.47	1.47	1.47	1.47	-4.12%	234
Apr 6, 2026	1.53	1.53	1.53	1.53	1.53	-4.38%	6,500
Mar 30, 2026	1.60	1.60	1.60	1.60	1.60	8.11%	5,100
Mar 26, 2026	1.48	1.48	1.48	1.48	1.48	-1.33%	9,300
Mar 25, 2026	1.50	1.50	1.50	1.50	1.50	20.00%	1,700