Blue Moon Group Holdings Limited (BLUMY)
OTCMKTS · Delayed Price · Currency is USD
1.785
+0.025 (1.42%)
At close: Mar 13, 2026
BLUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | 1.42% | 1,000 |
| Mar 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | 21.38% | 1,000 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | -17.61% | 2,354 |
| Jan 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | -2.76% | 150 |
| Jan 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | -3.72% | 496 |
| Jan 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | -6.00% | 159 |
| Dec 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94 | 7.53% | 321 |
| Dec 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | -10.39% | 1,911 |
| Dec 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.02 | -9.76% | 160 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.23 | 24.66% | 100 |