Blue Moon Group Holdings Limited (BLUMY)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
At close: Sep 15, 2026
BLUMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.21 | 21.62% | 300 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | 5.71% | 100 |
| Aug 18, 2026 | 1.98 | 1.98 | 1.75 | 1.75 | 1.72 | 0.92% | 1,000 |
| Mar 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70 | 1.42% | 1,000 |
| Mar 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.68 | 21.38% | 1,000 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.38 | -17.61% | 2,354 |
| Jan 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.68 | -2.76% | 150 |
| Jan 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.73 | -3.72% | 496 |
| Jan 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | -6.00% | 159 |
| Dec 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.91 | 7.53% | 321 |
| Dec 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.77 | -10.39% | 1,911 |
| Dec 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.98 | -9.76% | 160 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.19 | 24.66% | 100 |
| Dec 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | -9.06% | 100 |
| May 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94 | 61.61% | 300 |
| Jul 29, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.20 | 0.06% | 100 |
| Apr 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20 | 15.38% | 100 |
| Jan 22, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.04 | -4.10% | 106 |
| Nov 29, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1.08 | -40.49% | 175 |
| Aug 8, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1.82 | -30.03% | 1,003 |
| Jul 6, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 2.60 | -9.12% | 100 |
| Jun 7, 2023 | 3.29 | 3.31 | 3.29 | 3.31 | 2.86 | 3.12% | 200 |
| Jun 1, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2.77 | -6.69% | 300 |
| Apr 21, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 2.97 | -13.57% | 1,000 |
| Dec 12, 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 3.44 | -40.81% | 100 |
| Apr 29, 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 5.81 | 0.44% | 1,334 |
| Apr 28, 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 5.78 | -0.73% | 399 |
| Apr 27, 2021 | 7.10 | 7.19 | 6.70 | 6.85 | 5.82 | -0.72% | 93,728 |
| Apr 23, 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 5.87 | 1.47% | 342 |
| Apr 22, 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 5.78 | -6.85% | 118 |
| Apr 20, 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 6.21 | -0.54% | 950 |
| Apr 19, 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 6.24 | - | 1,306 |
| Apr 16, 2021 | 7.09 | 7.34 | 7.09 | 7.34 | 6.24 | 5.16% | 3,168 |
| Apr 15, 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 5.93 | 0.43% | 6,245 |
| Apr 14, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 5.91 | 1.61% | 115 |
| Apr 13, 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 5.81 | -9.16% | 200 |
| Apr 9, 2021 | 7.95 | 7.95 | 7.53 | 7.53 | 6.40 | 3.15% | 798 |
| Apr 8, 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 6.21 | -3.95% | 1,210 |
| Mar 30, 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 6.46 | -19.15% | 588 |
| Mar 18, 2021 | 9.30 | 9.40 | 9.30 | 9.40 | 7.99 | 1.62% | 1,270 |
| Mar 16, 2021 | 9.00 | 9.25 | 9.00 | 9.25 | 7.86 | -8.42% | 2,226 |
| Mar 4, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 8.59 | -1.17% | 155 |
| Mar 3, 2021 | 10.45 | 10.45 | 10.22 | 10.22 | 8.69 | -1.73% | 3,771 |
| Mar 2, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 8.84 | -5.45% | 128 |
| Feb 19, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 9.35 | - | 360 |
| Feb 18, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 9.35 | -1.70% | 3,137 |