Benchmark Bankshares, Inc. (BMBN)
OTCMKTS · Delayed Price · Currency is USD
37.24
+0.01 (0.03%)
Feb 12, 2026, 2:08 PM EST
Benchmark Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | - | 0.03% | 2 |
| Feb 11, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.72% | 100 |
| Feb 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% | 520 |
| Feb 6, 2026 | 36.99 | 37.00 | 36.50 | 36.51 | 36.51 | 1.76% | 6,714 |
| Feb 2, 2026 | 35.43 | 35.88 | 35.43 | 35.88 | 35.88 | 1.13% | 563 |
| Jan 29, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 3.74% | 300 |
| Jan 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | 100 |
| Jan 21, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.48% | 201 |
| Jan 16, 2026 | 34.00 | 34.00 | 33.75 | 33.75 | 33.75 | -0.74% | 805 |
| Jan 13, 2026 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | 1.49% | 675 |
| Jan 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.03% | 945 |
| Dec 23, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.55% | 100 |
| Dec 15, 2025 | 33.03 | 33.03 | 33.00 | 33.00 | 33.00 | -5.71% | 659 |
| Dec 5, 2025 | 32.25 | 35.00 | 32.25 | 35.00 | 35.00 | 8.53% | 2,850 |
| Dec 2, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 31.77 | - | 615 |
| Dec 1, 2025 | 32.23 | 32.25 | 32.23 | 32.25 | 31.77 | -0.31% | 514 |
| Nov 26, 2025 | 32.00 | 32.35 | 32.00 | 32.35 | 31.87 | 1.09% | 300 |
| Nov 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.52 | - | 500 |
| Nov 21, 2025 | 31.70 | 32.00 | 31.70 | 32.00 | 31.52 | 1.27% | 1,900 |
| Nov 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.13 | 0.25% | 400 |
| Nov 19, 2025 | 31.45 | 31.60 | 31.45 | 31.52 | 31.05 | 0.67% | 1,318 |
| Nov 18, 2025 | 31.40 | 31.40 | 31.31 | 31.31 | 30.84 | -0.16% | 505 |
| Nov 17, 2025 | 31.50 | 31.65 | 31.30 | 31.36 | 30.89 | -0.41% | 1,500 |
| Nov 14, 2025 | 31.20 | 31.49 | 31.20 | 31.49 | 31.02 | 0.29% | 1,599 |
| Nov 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 30.93 | 0.64% | 1,000 |
| Nov 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.74 | 0.13% | 200 |
| Nov 7, 2025 | 31.26 | 31.26 | 31.16 | 31.16 | 30.70 | 0.18% | 600 |
| Nov 6, 2025 | 33.00 | 33.00 | 31.10 | 31.11 | 30.64 | -3.40% | 4,518 |
| Nov 5, 2025 | 32.24 | 32.25 | 32.20 | 32.20 | 31.72 | 2.19% | 2,838 |
| Nov 3, 2025 | 31.75 | 31.75 | 31.51 | 31.51 | 31.04 | -0.76% | 245 |
| Oct 31, 2025 | 32.25 | 32.25 | 31.75 | 31.75 | 31.28 | -1.55% | 1,235 |
| Oct 30, 2025 | 32.50 | 32.50 | 32.25 | 32.25 | 31.77 | 0.81% | 1,300 |
| Oct 29, 2025 | 31.50 | 31.99 | 31.50 | 31.99 | 31.51 | 2.40% | 800 |
| Oct 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 30.78 | - | 158 |
| Oct 22, 2025 | 31.02 | 31.50 | 31.02 | 31.24 | 30.78 | 0.77% | 601 |
| Oct 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.54 | -4.62% | 700 |
| Sep 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.02 | 4.00% | 250 |
| Sep 16, 2025 | 32.00 | 32.00 | 31.25 | 31.25 | 30.78 | - | 600 |
| Aug 19, 2025 | 31.00 | 31.35 | 31.00 | 31.25 | 30.78 | 1.10% | 13,328 |
| Aug 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.45 | -0.29% | 401 |
| Aug 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.54 | 0.03% | 501 |
| Aug 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.53 | 3.30% | 100 |