Benchmark Bankshares, Inc. (BMBN)
OTCMKTS
· Delayed Price · Currency is USD
24.92
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Benchmark Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% | 180 |
| Mar 27, 2025 | 25.00 | 25.16 | 25.00 | 25.15 | 25.15 | 0.60% | 1,101 |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 100 |
| Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 801 |
| Mar 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 1,000 |
| Mar 14, 2025 | 25.00 | 25.16 | 25.00 | 25.16 | 25.16 | 0.64% | 200 |
| Mar 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | 7,500 |
| Mar 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 43 |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 20 |
| Mar 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 5, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 0.40% | 2,050 |
| Mar 4, 2025 | 25.25 | 25.50 | 25.00 | 25.00 | 25.00 | -0.20% | 11,717 |
| Mar 3, 2025 | 25.45 | 25.45 | 25.05 | 25.05 | 25.05 | -1.76% | 1,260 |
| Feb 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,167 |
| Feb 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 31 |
| Feb 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% | 2,111 |
| Feb 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 25 |
| Feb 21, 2025 | 26.80 | 26.93 | 25.55 | 25.55 | 25.55 | -2.67% | 1,050 |
| Feb 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.94% | 2,965 |
| Feb 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% | 500 |
| Feb 18, 2025 | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | 1.37% | 400 |
| Feb 14, 2025 | 25.76 | 25.76 | 25.50 | 25.50 | 25.50 | -0.78% | 504 |
| Feb 13, 2025 | 25.48 | 25.70 | 25.48 | 25.70 | 25.70 | 1.38% | 490 |
| Feb 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 7 |
| Feb 11, 2025 | 25.30 | 25.35 | 25.26 | 25.35 | 25.35 | -0.20% | 1,893 |
| Feb 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Feb 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | 295 |
| Feb 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 5, 2025 | 25.39 | 25.50 | 25.39 | 25.50 | 25.50 | - | 400 |
| Feb 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 250 |
| Feb 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 8 |
| Jan 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 44 |
| Jan 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.59% | 280 |
| Jan 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | 168 |
| Jan 28, 2025 | 25.00 | 25.13 | 25.00 | 25.13 | 25.13 | -0.48% | 369 |
| Jan 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% | 3,439 |
| Jan 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.32% | 101 |
| Jan 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 217 |
| Jan 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jan 21, 2025 | 25.94 | 25.94 | 25.90 | 25.90 | 25.90 | - | 518 |
| Jan 17, 2025 | 26.02 | 26.02 | 25.90 | 25.90 | 25.90 | - | 600 |
| Jan 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.89% | 172 |