Benchmark Bankshares, Inc. (BMBN)
OTCMKTS
· Delayed Price · Currency is USD
25.35
+0.30 (1.20%)
Apr 24, 2025, 10:53 AM EDT
Benchmark Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.87 | 25.07 | 24.87 | 24.87 | 24.87 | - | 61 |
| Apr 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | - |
| Apr 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 61 |
| Apr 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% | 200 |
| Apr 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 332 |
| Apr 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 1 |
| Apr 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | - |
| Apr 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 5,000 |
| Apr 8, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | 0.57% | 23,460 |
| Apr 7, 2025 | 24.70 | 24.70 | 24.61 | 24.61 | 24.61 | -1.16% | 618 |
| Apr 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Apr 3, 2025 | 24.96 | 24.96 | 24.90 | 24.90 | 24.90 | -0.80% | 420 |
| Apr 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 3,566 |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% | 5,834 |
| Mar 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Mar 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% | 180 |
| Mar 27, 2025 | 25.00 | 25.16 | 25.00 | 25.15 | 25.15 | 0.60% | 1,101 |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 100 |
| Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 801 |
| Mar 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 1,000 |
| Mar 14, 2025 | 25.00 | 25.16 | 25.00 | 25.16 | 25.16 | 0.64% | 200 |
| Mar 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% | 7,500 |
| Mar 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 43 |
| Mar 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 20 |
| Mar 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 5, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 0.40% | 2,050 |
| Mar 4, 2025 | 25.25 | 25.50 | 25.00 | 25.00 | 25.00 | -0.20% | 11,717 |
| Mar 3, 2025 | 25.45 | 25.45 | 25.05 | 25.05 | 25.05 | -1.76% | 1,260 |
| Feb 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,167 |
| Feb 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 31 |
| Feb 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% | 2,111 |
| Feb 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 25 |
| Feb 21, 2025 | 26.80 | 26.93 | 25.55 | 25.55 | 25.55 | -2.67% | 1,050 |
| Feb 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.94% | 2,965 |
| Feb 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% | 500 |
| Feb 18, 2025 | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | 1.37% | 400 |
| Feb 14, 2025 | 25.76 | 25.76 | 25.50 | 25.50 | 25.50 | -0.78% | 504 |
| Feb 13, 2025 | 25.48 | 25.70 | 25.48 | 25.70 | 25.70 | 1.38% | 490 |
| Feb 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 7 |
| Feb 11, 2025 | 25.30 | 25.35 | 25.26 | 25.35 | 25.35 | -0.20% | 1,893 |