Benchmark Bankshares, Inc. (BMBN)
OTCMKTS · Delayed Price · Currency is USD
31.25
-1.25 (-3.85%)
Sep 25, 2025, 8:00 PM EDT
Benchmark Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 83 |
| Sep 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 3 |
| Sep 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Sep 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4.00% | 250 |
| Sep 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 16, 2025 | 32.00 | 32.00 | 31.25 | 31.25 | 31.25 | - | 600 |
| Sep 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 3 |
| Sep 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 8, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Sep 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 29, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 22, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 1 |
| Aug 20, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 19, 2025 | 31.00 | 31.35 | 31.00 | 31.25 | 31.25 | 1.10% | 13,328 |
| Aug 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% | 401 |
| Aug 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% | 501 |
| Aug 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 3.30% | 100 |
| Aug 13, 2025 | 30.13 | 30.13 | 30.00 | 30.00 | 30.00 | - | 355 |
| Aug 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 58 |
| Aug 8, 2025 | 30.25 | 30.25 | 29.65 | 30.00 | 30.00 | - | 10,485 |
| Aug 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% | 200 |
| Aug 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Aug 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | - |
| Jul 31, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 3.41% | 1,800 |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 24, 2025 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | 0.87% | 820 |
| Jul 23, 2025 | 29.00 | 29.00 | 28.75 | 28.75 | 28.75 | 1.55% | 800 |
| Jul 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.78% | 334 |
| Jul 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - | - |
| Jul 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.11% | 1,100 |