Benchmark Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	43.00	43.86	42.80	43.45	43.45	-0.93%	2,730
Sep 24, 2026	42.76	43.86	42.76	43.86	43.86	0.02%	400
Sep 23, 2026	42.55	43.85	42.55	43.85	43.85	1.62%	800
Sep 22, 2026	43.25	43.25	43.00	43.15	43.15	0.35%	500
Sep 21, 2026	43.01	43.01	42.76	43.00	43.00	0.09%	28,879
Sep 18, 2026	43.06	43.06	42.96	42.96	42.96	-0.23%	300
Sep 17, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%	300
Sep 16, 2026	43.05	43.89	43.05	43.07	43.07	0.16%	9,621
Sep 15, 2026	43.00	43.00	43.00	43.00	43.00	-	300
Sep 14, 2026	42.80	43.00	42.76	43.00	43.00	-	700
Sep 11, 2026	43.00	43.00	43.00	43.00	43.00	-	600
Sep 10, 2026	43.00	43.00	43.00	43.00	43.00	-	1,900
Sep 9, 2026	42.86	43.00	42.75	43.00	43.00	0.35%	1,701
Sep 8, 2026	43.00	43.00	42.85	42.85	42.85	0.23%	685
Aug 31, 2026	42.75	42.75	42.75	42.75	42.75	0.23%	350
Aug 25, 2026	42.75	42.75	42.65	42.65	42.65	-0.28%	1,150
Aug 24, 2026	42.77	42.77	42.77	42.77	42.77	-0.53%	400
Aug 21, 2026	43.09	43.09	43.00	43.00	43.00	-	278
Aug 14, 2026	43.00	43.00	43.00	43.00	43.00	0.12%	200
Aug 12, 2026	42.95	42.95	42.95	42.95	42.95	-0.12%	114
Aug 5, 2026	43.00	43.00	43.00	43.00	43.00	-	3,370
Jul 30, 2026	43.00	43.00	43.00	43.00	43.00	-	100
Jul 28, 2026	42.99	43.00	42.95	43.00	43.00	0.58%	5,085
Jul 27, 2026	42.75	42.75	42.75	42.75	42.75	2.40%	125
Jul 23, 2026	41.75	41.75	41.75	41.75	41.75	0.60%	164
Jul 21, 2026	41.50	41.50	41.50	41.50	41.50	1.22%	100
Jul 17, 2026	41.01	41.01	41.00	41.00	41.00	-	394
Jul 16, 2026	41.26	41.26	40.76	41.00	41.00	-4.63%	3,529
Jul 15, 2026	42.99	42.99	42.99	42.99	42.99	0.02%	100
Jul 13, 2026	41.87	42.98	41.87	42.98	42.98	3.57%	215
Jul 10, 2026	41.50	41.50	41.50	41.50	41.50	-	120
Jul 9, 2026	41.50	41.50	41.26	41.50	41.50	0.58%	621
Jul 7, 2026	41.50	41.50	41.26	41.26	41.26	-0.58%	289
Jul 1, 2026	41.50	41.50	41.50	41.50	41.50	0.02%	100
Jun 30, 2026	41.00	41.49	41.00	41.49	41.49	1.20%	566
Jun 29, 2026	41.00	41.00	41.00	41.00	41.00	2.45%	158
Jun 24, 2026	40.00	40.02	40.00	40.02	40.02	0.05%	2,570
Jun 23, 2026	39.72	40.24	39.70	40.00	40.00	0.76%	8,500
Jun 22, 2026	39.75	39.75	39.70	39.70	39.70	0.24%	867
Jun 18, 2026	39.61	39.61	39.61	39.61	39.61	-0.36%	389
Jun 17, 2026	39.75	39.75	39.75	39.75	39.75	3.25%	490
Jun 16, 2026	37.97	38.50	37.97	38.50	38.50	1.72%	1,147
Jun 15, 2026	37.85	37.85	37.84	37.85	37.85	0.26%	375
Jun 5, 2026	38.00	38.00	37.75	37.75	37.75	-	1,314
Jun 4, 2026	38.25	38.25	38.25	38.25	37.75	0.66%	1,000
Jun 3, 2026	38.00	38.00	38.00	38.00	37.50	-0.03%	1,000
Jun 2, 2026	38.00	38.01	38.00	38.01	37.51	-1.58%	1,151
Jun 1, 2026	38.62	38.62	38.45	38.62	38.12	0.18%	707
May 28, 2026	38.55	38.55	38.55	38.55	38.05	-	101
May 26, 2026	38.55	38.55	38.55	38.55	38.05	0.13%	149