Benchmark Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.50	38.50	38.50	38.50	38.50	0.65%	202
May 20, 2026	38.27	38.50	38.25	38.25	38.25	0.63%	2,398
May 19, 2026	38.61	38.61	38.01	38.01	38.01	-1.53%	1,107
May 18, 2026	38.62	38.62	38.60	38.60	38.60	-0.03%	1,200
May 15, 2026	38.65	38.65	38.61	38.61	38.61	-0.13%	1,399
May 14, 2026	38.65	38.66	38.65	38.66	38.66	0.36%	218
May 13, 2026	38.62	38.65	38.52	38.52	38.52	-0.13%	3,340
May 12, 2026	38.50	38.57	38.50	38.57	38.57	-	1,000
May 11, 2026	38.41	38.57	38.41	38.57	38.57	0.42%	500
May 8, 2026	38.41	38.44	38.41	38.41	38.41	-1.21%	900
May 7, 2026	38.30	38.88	38.30	38.88	38.88	1.51%	305
May 6, 2026	38.29	38.30	38.29	38.30	38.30	0.13%	1,000
May 5, 2026	38.25	38.27	38.25	38.25	38.25	-	2,500
May 4, 2026	38.25	38.25	38.25	38.25	38.25	1.76%	790
Apr 30, 2026	37.59	37.59	37.59	37.59	37.59	-	322
Apr 27, 2026	38.12	38.12	37.59	37.59	37.59	-1.78%	1,300
Apr 24, 2026	38.27	38.27	38.27	38.27	38.27	-0.60%	120
Apr 22, 2026	38.50	38.50	38.50	38.50	38.50	0.39%	334
Apr 21, 2026	38.04	38.89	38.04	38.35	38.35	-1.41%	4,062
Apr 17, 2026	37.25	38.90	37.25	38.90	38.90	3.79%	1,419
Apr 16, 2026	37.48	37.48	37.48	37.48	37.48	1.32%	100
Apr 14, 2026	36.98	36.99	36.98	36.99	36.99	0.39%	400
Apr 9, 2026	36.85	36.85	36.85	36.85	36.85	0.98%	100
Apr 7, 2026	36.49	36.49	36.49	36.49	36.49	0.39%	200
Apr 6, 2026	36.27	36.35	36.27	36.35	36.35	0.28%	427
Apr 2, 2026	36.25	36.25	36.25	36.25	36.25	-0.68%	300
Mar 30, 2026	36.65	36.65	36.25	36.50	36.50	-0.71%	1,101
Mar 25, 2026	36.76	36.76	36.76	36.76	36.76	-0.65%	350
Mar 18, 2026	37.26	37.26	37.00	37.00	37.00	-	581
Mar 17, 2026	37.00	37.00	37.00	37.00	37.00	-	100
Mar 12, 2026	37.01	37.01	37.00	37.00	37.00	-0.03%	615
Mar 11, 2026	36.98	37.25	36.98	37.01	37.01	0.71%	2,621
Feb 27, 2026	36.75	36.75	36.75	36.75	36.75	-0.68%	100
Feb 26, 2026	37.25	37.25	37.00	37.00	37.00	-0.67%	5,410
Feb 25, 2026	37.24	37.30	36.97	37.25	37.25	0.05%	3,565
Feb 17, 2026	36.55	37.23	36.55	37.23	37.23	1.72%	4,066
Feb 13, 2026	36.60	36.60	36.60	36.60	36.60	-1.69%	1,501
Feb 11, 2026	37.23	37.23	37.23	37.23	37.23	1.72%	100
Feb 10, 2026	36.60	36.60	36.60	36.60	36.60	0.25%	520
Feb 6, 2026	36.99	37.00	36.50	36.51	36.51	1.76%	6,714
Feb 2, 2026	35.43	35.88	35.43	35.88	35.88	1.13%	563
Jan 29, 2026	35.48	35.48	35.48	35.48	35.48	3.74%	300
Jan 23, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%	100
Jan 21, 2026	34.25	34.25	34.25	34.25	34.25	1.48%	201
Jan 16, 2026	34.00	34.00	33.75	33.75	33.75	-0.74%	805
Jan 13, 2026	33.75	34.00	33.75	34.00	34.00	1.49%	675
Jan 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.03%	945
Dec 23, 2025	33.51	33.51	33.51	33.51	33.51	1.55%	100
Dec 15, 2025	33.03	33.03	33.00	33.00	33.00	-5.71%	659
Dec 5, 2025	32.25	35.00	32.25	35.00	35.00	10.17%	2,850