Benchmark Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.99	43.00	42.95	43.00	43.00	0.58%	5,085
Jul 27, 2026	42.75	42.75	42.75	42.75	42.75	2.40%	125
Jul 23, 2026	41.75	41.75	41.75	41.75	41.75	0.60%	164
Jul 21, 2026	41.50	41.50	41.50	41.50	41.50	1.22%	100
Jul 17, 2026	41.01	41.01	41.00	41.00	41.00	-	394
Jul 16, 2026	41.26	41.26	40.76	41.00	41.00	-4.63%	3,529
Jul 15, 2026	42.99	42.99	42.99	42.99	42.99	0.02%	100
Jul 13, 2026	41.87	42.98	41.87	42.98	42.98	3.57%	215
Jul 10, 2026	41.50	41.50	41.50	41.50	41.50	-	120
Jul 9, 2026	41.50	41.50	41.26	41.50	41.50	0.58%	621
Jul 7, 2026	41.50	41.50	41.26	41.26	41.26	-0.58%	289
Jul 1, 2026	41.50	41.50	41.50	41.50	41.50	0.02%	100
Jun 30, 2026	41.00	41.49	41.00	41.49	41.49	1.20%	566
Jun 29, 2026	41.00	41.00	41.00	41.00	41.00	2.45%	158
Jun 24, 2026	40.00	40.02	40.00	40.02	40.02	0.05%	2,570
Jun 23, 2026	39.72	40.24	39.70	40.00	40.00	0.76%	8,500
Jun 22, 2026	39.75	39.75	39.70	39.70	39.70	0.24%	867
Jun 18, 2026	39.61	39.61	39.61	39.61	39.61	-0.36%	389
Jun 17, 2026	39.75	39.75	39.75	39.75	39.75	3.25%	490
Jun 16, 2026	37.97	38.50	37.97	38.50	38.50	1.72%	1,147
Jun 15, 2026	37.85	37.85	37.84	37.85	37.85	0.26%	375
Jun 5, 2026	38.00	38.00	37.75	37.75	37.75	-	1,314
Jun 4, 2026	38.25	38.25	38.25	38.25	37.75	0.66%	1,000
Jun 3, 2026	38.00	38.00	38.00	38.00	37.50	-0.03%	1,000
Jun 2, 2026	38.00	38.01	38.00	38.01	37.51	-1.58%	1,151
Jun 1, 2026	38.62	38.62	38.45	38.62	38.12	0.18%	707
May 28, 2026	38.55	38.55	38.55	38.55	38.05	-	101
May 26, 2026	38.55	38.55	38.55	38.55	38.05	0.13%	149
May 22, 2026	38.50	38.50	38.50	38.50	38.00	0.65%	202
May 20, 2026	38.27	38.50	38.25	38.25	37.75	0.63%	2,398
May 19, 2026	38.61	38.61	38.01	38.01	37.51	-1.53%	1,107
May 18, 2026	38.62	38.62	38.60	38.60	38.10	-0.03%	1,200
May 15, 2026	38.65	38.65	38.61	38.61	38.11	-0.13%	1,399
May 14, 2026	38.65	38.66	38.65	38.66	38.15	0.36%	218
May 13, 2026	38.62	38.65	38.52	38.52	38.02	-0.13%	3,340
May 12, 2026	38.50	38.57	38.50	38.57	38.07	-	1,000
May 11, 2026	38.41	38.57	38.41	38.57	38.07	0.42%	500
May 8, 2026	38.41	38.44	38.41	38.41	37.91	-1.21%	900
May 7, 2026	38.30	38.88	38.30	38.88	38.37	1.51%	305
May 6, 2026	38.29	38.30	38.29	38.30	37.80	0.13%	1,000
May 5, 2026	38.25	38.27	38.25	38.25	37.75	-	2,500
May 4, 2026	38.25	38.25	38.25	38.25	37.75	1.76%	790
Apr 30, 2026	37.59	37.59	37.59	37.59	37.10	-	322
Apr 27, 2026	38.12	38.12	37.59	37.59	37.10	-1.78%	1,300
Apr 24, 2026	38.27	38.27	38.27	38.27	37.77	-0.60%	120
Apr 22, 2026	38.50	38.50	38.50	38.50	38.00	0.39%	334
Apr 21, 2026	38.04	38.89	38.04	38.35	37.85	-1.41%	4,062
Apr 17, 2026	37.25	38.90	37.25	38.90	38.39	3.79%	1,419
Apr 16, 2026	37.48	37.48	37.48	37.48	36.99	1.32%	100
Apr 14, 2026	36.98	36.99	36.98	36.99	36.51	0.39%	400