BMBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	13.13	13.22	13.13	13.21	13.21	-1.05%	7,494
Mar 25, 2026	13.16	13.35	13.16	13.35	13.35	2.61%	456
Mar 24, 2026	13.07	13.07	13.01	13.01	13.01	0.23%	200
Mar 20, 2026	12.92	12.98	12.91	12.98	12.98	-1.14%	601
Mar 19, 2026	12.91	13.13	12.78	13.13	13.13	-2.88%	800
Mar 18, 2026	13.52	13.52	13.52	13.52	13.52	1.52%	1,572
Mar 17, 2026	13.24	13.32	13.24	13.32	13.32	-0.69%	1,452
Mar 13, 2026	13.35	13.41	13.35	13.41	13.41	0.15%	600
Mar 12, 2026	13.47	13.47	13.39	13.39	13.39	-0.87%	929
Mar 9, 2026	13.51	13.51	13.51	13.51	13.51	-2.19%	764
Mar 6, 2026	13.81	13.81	13.81	13.81	13.81	-4.96%	266
Mar 4, 2026	14.36	14.53	14.36	14.53	14.53	5.70%	238
Mar 3, 2026	14.06	14.06	13.08	13.75	13.75	-4.20%	1,719
Mar 2, 2026	14.07	14.35	14.07	14.35	14.35	-0.97%	486
Feb 27, 2026	14.56	14.56	14.49	14.49	14.49	-2.62%	1,447
Feb 26, 2026	14.88	14.88	14.88	14.88	14.88	2.62%	270
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%	100
Feb 23, 2026	14.83	14.83	14.56	14.56	14.56	-5.27%	4,141
Feb 18, 2026	15.82	15.82	15.37	15.37	15.37	-2.84%	634
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-	224
Feb 13, 2026	15.41	15.82	15.41	15.82	15.82	2.53%	707
Feb 12, 2026	15.39	15.48	15.39	15.43	15.43	-1.59%	1,051
Feb 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%	269
Feb 10, 2026	15.60	15.72	15.60	15.69	15.69	0.19%	663
Feb 9, 2026	15.66	15.66	15.66	15.66	15.66	2.09%	177
Feb 6, 2026	14.81	15.34	14.81	15.34	15.34	5.47%	909
Feb 5, 2026	14.37	14.55	14.37	14.55	14.55	-0.17%	462
Feb 4, 2026	14.85	14.85	14.57	14.57	14.57	-0.21%	389
Feb 3, 2026	14.44	14.60	14.44	14.60	14.60	2.53%	1,371
Feb 2, 2026	14.12	14.32	14.08	14.24	14.24	8.87%	8,608
Jan 23, 2026	13.08	13.08	13.08	13.08	13.08	-6.10%	191
Jan 20, 2026	13.93	13.93	13.93	13.93	13.93	-1.98%	511
Jan 15, 2026	14.24	14.38	14.14	14.21	14.21	1.72%	635
Jan 14, 2026	13.68	14.02	13.62	13.97	13.97	2.12%	4,105
Jan 13, 2026	13.87	13.87	13.68	13.68	13.68	-1.94%	550
Jan 9, 2026	13.71	13.95	13.71	13.95	13.95	3.56%	210
Jan 8, 2026	13.22	13.49	13.22	13.47	13.47	5.48%	525
Jan 6, 2026	13.25	13.25	12.77	12.77	12.77	-2.52%	544
Jan 2, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	1,464
Dec 31, 2025	13.13	13.13	13.00	13.00	13.00	-1.37%	566
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-1.13%	339
Dec 24, 2025	13.35	13.35	13.33	13.33	13.33	1.52%	700
Dec 19, 2025	13.17	13.17	13.13	13.13	13.13	1.27%	550
Dec 16, 2025	12.97	12.97	12.97	12.97	12.97	-1.48%	146
Dec 15, 2025	13.16	13.16	13.16	13.16	13.16	-0.45%	532
Dec 12, 2025	13.22	13.22	13.22	13.22	13.22	-0.37%	200
Dec 11, 2025	13.27	13.27	13.27	13.27	13.27	1.37%	135
Dec 9, 2025	13.09	13.09	13.09	13.09	13.09	-0.98%	164
Dec 3, 2025	13.22	13.22	13.22	13.22	13.22	-0.97%	522
Dec 2, 2025	12.88	13.35	12.87	13.35	13.35	6.04%	1,122