Grupo Bimbo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%	269
Feb 10, 2026	15.60	15.72	15.60	15.69	15.69	0.19%	663
Feb 9, 2026	15.66	15.66	15.66	15.66	15.66	2.09%	177
Feb 6, 2026	14.81	15.34	14.81	15.34	15.34	5.47%	909
Feb 5, 2026	14.37	14.55	14.37	14.55	14.55	-0.17%	462
Feb 4, 2026	14.85	14.85	14.57	14.57	14.57	-0.21%	389
Feb 3, 2026	14.44	14.60	14.44	14.60	14.60	2.53%	1,371
Feb 2, 2026	14.12	14.32	14.08	14.24	14.24	8.87%	8,608
Jan 23, 2026	13.08	13.08	13.08	13.08	13.08	-6.10%	191
Jan 20, 2026	13.93	13.93	13.93	13.93	13.93	-1.98%	511
Jan 15, 2026	14.24	14.38	14.14	14.21	14.21	1.72%	635
Jan 14, 2026	13.68	14.02	13.62	13.97	13.97	2.12%	4,105
Jan 13, 2026	13.87	13.87	13.68	13.68	13.68	-1.94%	550
Jan 9, 2026	13.71	13.95	13.71	13.95	13.95	3.56%	210
Jan 8, 2026	13.22	13.49	13.22	13.47	13.47	5.48%	525
Jan 6, 2026	13.25	13.25	12.77	12.77	12.77	-2.52%	544
Jan 2, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	1,464
Dec 31, 2025	13.13	13.13	13.00	13.00	13.00	-1.37%	566
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-1.13%	339
Dec 24, 2025	13.35	13.35	13.33	13.33	13.33	1.52%	700
Dec 19, 2025	13.17	13.17	13.13	13.13	13.13	1.27%	550
Dec 16, 2025	12.97	12.97	12.97	12.97	12.97	-1.48%	146
Dec 15, 2025	13.16	13.16	13.16	13.16	13.16	-0.45%	532
Dec 12, 2025	13.22	13.22	13.22	13.22	13.22	-0.37%	200
Dec 11, 2025	13.27	13.27	13.27	13.27	13.27	1.37%	135
Dec 9, 2025	13.09	13.09	13.09	13.09	13.09	-0.98%	164
Dec 3, 2025	13.22	13.22	13.22	13.22	13.22	-0.97%	522
Dec 2, 2025	12.88	13.35	12.87	13.35	13.35	6.04%	1,122
Nov 24, 2025	12.59	12.59	12.59	12.59	12.59	1.45%	214
Nov 21, 2025	12.50	12.50	12.41	12.41	12.41	-2.90%	1,009
Nov 20, 2025	12.78	12.78	12.78	12.78	12.78	-1.84%	577
Nov 19, 2025	13.08	13.08	13.02	13.02	13.02	-0.53%	1,909
Nov 18, 2025	12.93	13.09	12.93	13.09	13.09	-6.50%	765
Nov 17, 2025	14.00	14.00	14.00	14.00	14.00	4.87%	983
Nov 14, 2025	13.21	13.35	13.21	13.35	13.35	-2.05%	2,995
Nov 13, 2025	13.59	13.64	13.37	13.63	13.63	-0.73%	4,511
Nov 12, 2025	13.97	13.97	13.73	13.73	13.73	-2.21%	3,921
Nov 10, 2025	13.94	14.64	13.92	14.04	14.04	0.61%	3,500
Nov 7, 2025	13.96	13.96	13.96	13.96	13.96	2.53%	500
Nov 3, 2025	13.61	13.61	13.61	13.61	13.61	-2.36%	269
Oct 31, 2025	13.94	13.94	13.94	13.94	13.94	-4.13%	101
Oct 29, 2025	14.21	14.54	14.21	14.54	14.54	3.86%	938
Oct 28, 2025	13.30	14.00	13.30	14.00	14.00	5.66%	750
Oct 22, 2025	13.25	13.25	13.25	13.25	13.25	-6.09%	1,002
Oct 20, 2025	14.11	14.11	14.11	14.11	14.11	6.09%	175
Oct 17, 2025	13.47	13.47	13.30	13.30	13.30	-1.27%	485
Oct 14, 2025	12.24	13.47	12.24	13.47	13.47	-3.43%	647
Oct 10, 2025	13.95	13.95	13.95	13.95	13.95	-	357
Oct 9, 2025	13.95	13.95	13.95	13.95	13.95	-0.36%	159
Oct 8, 2025	14.00	14.00	14.00	14.00	14.00	1.60%	200