BMBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.79	13.79	13.65	13.65	13.65	-2.01%	378
May 7, 2026	13.85	14.20	13.85	13.93	13.93	0.94%	1,507
May 6, 2026	13.70	13.82	13.70	13.80	13.80	2.15%	1,772
May 5, 2026	13.70	13.70	13.51	13.51	13.51	-1.67%	502
May 4, 2026	13.74	13.74	13.74	13.74	13.74	1.22%	383
Apr 30, 2026	13.16	13.63	13.16	13.58	13.58	9.65%	14,927
Apr 28, 2026	12.31	12.40	12.31	12.38	12.38	-1.98%	28,700
Apr 22, 2026	12.95	12.95	12.61	12.63	12.63	-2.92%	490
Apr 21, 2026	13.17	13.17	13.01	13.01	13.01	-2.03%	989
Apr 17, 2026	13.26	13.28	13.26	13.28	13.28	0.53%	4,444
Apr 16, 2026	13.74	13.74	13.19	13.21	13.21	-1.27%	844
Apr 15, 2026	13.26	13.46	13.26	13.38	13.38	0.60%	19,957
Apr 14, 2026	13.27	13.30	13.19	13.30	13.30	-0.45%	1,153
Apr 10, 2026	13.37	13.42	13.36	13.36	13.36	-1.26%	8,047
Apr 8, 2026	13.69	13.73	13.53	13.53	13.53	6.03%	2,239
Apr 7, 2026	12.76	12.76	12.76	12.76	12.76	-3.04%	101
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	-2.52%	393
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	0.52%	685
Mar 31, 2026	13.49	13.49	13.43	13.43	13.43	1.59%	388
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.08%	242
Mar 26, 2026	13.13	13.22	13.13	13.21	13.21	-1.05%	7,494
Mar 25, 2026	13.16	13.35	13.16	13.35	13.35	2.61%	456
Mar 24, 2026	13.07	13.07	13.01	13.01	13.01	0.23%	200
Mar 20, 2026	12.92	12.98	12.91	12.98	12.98	-1.14%	601
Mar 19, 2026	12.91	13.13	12.78	13.13	13.13	-2.88%	800
Mar 18, 2026	13.52	13.52	13.52	13.52	13.52	1.52%	1,572
Mar 17, 2026	13.24	13.32	13.24	13.32	13.32	-0.69%	1,452
Mar 13, 2026	13.35	13.41	13.35	13.41	13.41	0.15%	600
Mar 12, 2026	13.47	13.47	13.39	13.39	13.39	-0.87%	929
Mar 9, 2026	13.51	13.51	13.51	13.51	13.51	-2.19%	764
Mar 6, 2026	13.81	13.81	13.81	13.81	13.81	-4.96%	266
Mar 4, 2026	14.36	14.53	14.36	14.53	14.53	5.70%	238
Mar 3, 2026	14.06	14.06	13.08	13.75	13.75	-4.20%	1,719
Mar 2, 2026	14.07	14.35	14.07	14.35	14.35	-0.97%	486
Feb 27, 2026	14.56	14.56	14.49	14.49	14.49	-2.62%	1,447
Feb 26, 2026	14.88	14.88	14.88	14.88	14.88	2.62%	270
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%	100
Feb 23, 2026	14.83	14.83	14.56	14.56	14.56	-5.27%	4,141
Feb 18, 2026	15.82	15.82	15.37	15.37	15.37	-2.84%	634
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-	224
Feb 13, 2026	15.41	15.82	15.41	15.82	15.82	2.53%	707
Feb 12, 2026	15.39	15.48	15.39	15.43	15.43	-1.59%	1,051
Feb 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%	269
Feb 10, 2026	15.60	15.72	15.60	15.69	15.69	0.19%	663
Feb 9, 2026	15.66	15.66	15.66	15.66	15.66	2.09%	177
Feb 6, 2026	14.81	15.34	14.81	15.34	15.34	5.47%	909
Feb 5, 2026	14.37	14.55	14.37	14.55	14.55	-0.17%	462
Feb 4, 2026	14.85	14.85	14.57	14.57	14.57	-0.21%	389
Feb 3, 2026	14.44	14.60	14.44	14.60	14.60	2.53%	1,371
Feb 2, 2026	14.12	14.32	14.08	14.24	14.24	8.87%	8,608