BMBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.61	13.64	13.56	13.60	13.60	1.38%	4,406
Jun 11, 2026	13.42	13.42	13.42	13.42	13.42	3.35%	950
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	2.20%	200
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%	231
Jun 8, 2026	12.88	12.88	12.81	12.81	12.81	0.47%	660
Jun 5, 2026	12.90	12.90	12.75	12.75	12.75	-3.88%	1,154
Jun 4, 2026	13.32	13.32	13.27	13.27	13.27	-1.73%	597
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	2.11%	286
Jun 1, 2026	13.59	13.59	13.22	13.22	13.22	-4.62%	1,954
May 29, 2026	13.80	13.94	13.77	13.86	13.86	1.54%	737
May 28, 2026	13.66	13.66	13.65	13.65	13.65	-0.44%	202
May 27, 2026	13.71	13.71	13.71	13.71	13.71	1.02%	288
May 26, 2026	13.49	13.57	13.49	13.57	13.57	1.28%	713
May 22, 2026	13.38	13.42	13.38	13.40	13.40	0.07%	979
May 21, 2026	13.42	13.43	13.39	13.39	13.39	-2.48%	7,377
May 19, 2026	13.58	13.81	13.58	13.73	13.73	2.39%	1,492
May 18, 2026	13.67	13.67	13.41	13.41	13.41	-1.72%	1,303
May 15, 2026	14.45	14.45	13.53	13.65	13.65	1.11%	1,850
May 14, 2026	14.00	14.00	13.43	13.73	13.49	-6.81%	1,987
May 13, 2026	14.73	14.73	14.73	14.73	14.48	-2.60%	191
May 12, 2026	14.03	15.12	13.95	15.12	14.87	8.39%	6,110
May 11, 2026	14.14	14.14	13.84	13.95	13.72	2.20%	4,647
May 8, 2026	13.79	13.79	13.65	13.65	13.42	-2.01%	378
May 7, 2026	13.85	14.20	13.85	13.93	13.70	0.94%	1,507
May 6, 2026	13.70	13.82	13.70	13.80	13.57	2.15%	1,772
May 5, 2026	13.70	13.70	13.51	13.51	13.28	-1.67%	502
May 4, 2026	13.74	13.74	13.74	13.74	13.51	1.22%	383
Apr 30, 2026	13.16	13.63	13.16	13.58	13.35	9.65%	14,927
Apr 28, 2026	12.31	12.40	12.31	12.38	12.17	-1.98%	28,700
Apr 22, 2026	12.95	12.95	12.61	12.63	12.42	-2.92%	490
Apr 21, 2026	13.17	13.17	13.01	13.01	12.79	-2.03%	989
Apr 17, 2026	13.26	13.28	13.26	13.28	13.06	0.53%	4,444
Apr 16, 2026	13.74	13.74	13.19	13.21	12.99	-1.27%	844
Apr 15, 2026	13.26	13.46	13.26	13.38	13.16	0.60%	19,957
Apr 14, 2026	13.27	13.30	13.19	13.30	13.08	-0.45%	1,153
Apr 10, 2026	13.37	13.42	13.36	13.36	13.14	-1.26%	8,047
Apr 8, 2026	13.69	13.73	13.53	13.53	13.30	6.03%	2,239
Apr 7, 2026	12.76	12.76	12.76	12.76	12.55	-3.04%	101
Apr 6, 2026	13.16	13.16	13.16	13.16	12.94	-2.52%	393
Apr 2, 2026	13.50	13.50	13.50	13.50	13.27	0.52%	685
Mar 31, 2026	13.49	13.49	13.43	13.43	13.21	1.59%	388
Mar 30, 2026	13.22	13.22	13.22	13.22	13.00	0.08%	242
Mar 26, 2026	13.13	13.22	13.13	13.21	12.99	-1.05%	7,494
Mar 25, 2026	13.16	13.35	13.16	13.35	13.13	2.61%	456
Mar 24, 2026	13.07	13.07	13.01	13.01	12.79	0.23%	200
Mar 20, 2026	12.92	12.98	12.91	12.98	12.76	-1.14%	601
Mar 19, 2026	12.91	13.13	12.78	13.13	12.91	-2.88%	800
Mar 18, 2026	13.52	13.52	13.52	13.52	13.29	1.52%	1,572
Mar 17, 2026	13.24	13.32	13.24	13.32	13.09	-0.69%	1,452
Mar 13, 2026	13.35	13.41	13.35	13.41	13.19	0.15%	600