BMBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.39	14.44	14.34	14.34	14.34	0.84%	327
Aug 6, 2026	14.29	14.57	14.22	14.22	14.22	-0.70%	451
Jul 31, 2026	14.25	14.41	14.25	14.32	14.32	3.32%	25,714
Jul 28, 2026	13.67	13.89	13.67	13.86	13.86	1.84%	323
Jul 27, 2026	13.49	13.71	13.49	13.61	13.61	0.81%	937
Jul 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.54%	587
Jul 22, 2026	13.85	13.85	13.85	13.85	13.85	1.15%	300
Jul 20, 2026	13.69	13.70	13.69	13.70	13.70	0.92%	641
Jul 17, 2026	13.56	13.57	13.56	13.57	13.57	1.50%	230
Jul 16, 2026	13.24	13.51	13.24	13.37	13.37	3.32%	636
Jul 14, 2026	12.94	12.94	12.94	12.94	12.94	0.94%	304
Jul 13, 2026	12.84	12.84	12.80	12.82	12.82	-0.33%	1,367
Jul 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.96%	1,009
Jul 6, 2026	12.95	13.12	12.92	13.12	13.12	1.55%	1,587
Jul 2, 2026	12.92	12.92	12.92	12.92	12.92	0.62%	203
Jul 1, 2026	12.83	12.84	12.83	12.84	12.84	-2.06%	481
Jun 30, 2026	13.14	13.14	13.11	13.11	13.11	0.08%	400
Jun 29, 2026	12.97	13.10	12.97	13.10	13.10	3.07%	200
Jun 24, 2026	12.71	12.71	12.71	12.71	12.71	-1.78%	589
Jun 22, 2026	13.19	13.19	12.94	12.94	12.94	-2.71%	449
Jun 17, 2026	14.22	14.22	13.27	13.30	13.30	-1.22%	1,941
Jun 16, 2026	13.66	13.66	13.46	13.46	13.46	-1.00%	2,298
Jun 12, 2026	13.61	13.64	13.56	13.60	13.60	1.38%	4,406
Jun 11, 2026	13.42	13.42	13.42	13.42	13.42	3.35%	950
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	2.20%	200
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%	231
Jun 8, 2026	12.88	12.88	12.81	12.81	12.81	0.47%	660
Jun 5, 2026	12.90	12.90	12.75	12.75	12.75	-3.88%	1,154
Jun 4, 2026	13.32	13.32	13.27	13.27	13.27	-1.73%	597
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	2.11%	286
Jun 1, 2026	13.59	13.59	13.22	13.22	13.22	-4.62%	1,954
May 29, 2026	13.80	13.94	13.77	13.86	13.86	1.54%	737
May 28, 2026	13.66	13.66	13.65	13.65	13.65	-0.44%	202
May 27, 2026	13.71	13.71	13.71	13.71	13.71	1.02%	288
May 26, 2026	13.49	13.57	13.49	13.57	13.57	1.28%	713
May 22, 2026	13.38	13.42	13.38	13.40	13.40	0.07%	979
May 21, 2026	13.42	13.43	13.39	13.39	13.39	-2.48%	7,377
May 19, 2026	13.58	13.81	13.58	13.73	13.73	2.39%	1,492
May 18, 2026	13.67	13.67	13.41	13.41	13.41	-1.72%	1,303
May 15, 2026	14.45	14.45	13.53	13.65	13.65	1.11%	1,850
May 14, 2026	14.00	14.00	13.43	13.73	13.49	-6.81%	1,987
May 13, 2026	14.73	14.73	14.73	14.73	14.48	-2.60%	191
May 12, 2026	14.03	15.12	13.95	15.12	14.87	8.39%	6,110
May 11, 2026	14.14	14.14	13.84	13.95	13.72	2.20%	4,647
May 8, 2026	13.79	13.79	13.65	13.65	13.42	-2.01%	378
May 7, 2026	13.85	14.20	13.85	13.93	13.70	0.94%	1,507
May 6, 2026	13.70	13.82	13.70	13.80	13.57	2.15%	1,772
May 5, 2026	13.70	13.70	13.51	13.51	13.28	-1.67%	502
May 4, 2026	13.74	13.74	13.74	13.74	13.51	1.22%	383
Apr 30, 2026	13.16	13.63	13.16	13.58	13.35	9.65%	14,927