Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
OTCMKTS
· Delayed Price · Currency is USD
7.53
0.00 (0.00%)
At close: Apr 17, 2025
BMDPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -8.62% | 106 |
| Mar 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 8.14% | 200 |
| Mar 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% | 100 |
| Mar 6, 2025 | 7.84 | 7.84 | 7.52 | 7.58 | 7.58 | 8.29% | 1,408 |
| Mar 4, 2025 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | -3.89% | 1,700 |
| Feb 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.91% | 153 |
| Feb 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | 100 |
| Feb 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.21% | 500 |
| Feb 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 5.54% | 100 |
| Feb 24, 2025 | 6.80 | 6.86 | 6.80 | 6.86 | 6.86 | 7.19% | 1,280 |
| Feb 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.73% | 350 |
| Feb 13, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -4.86% | 7,434 |
| Feb 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.23% | 400 |
| Feb 4, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.48% | 158 |
| Feb 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -3.10% | 560 |
| Jan 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.91% | 10,750 |
| Jan 27, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.33% | 150 |
| Jan 24, 2025 | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | -2.82% | 1,530 |
| Jan 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.96% | 350 |
| Jan 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.43% | 1,000 |
| Jan 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 17.63% | 100 |
| Nov 25, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -6.62% | 300 |
| Nov 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 12.07% | 500 |
| Nov 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% | 100 |
| Nov 11, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.26% | 1,000 |
| Nov 8, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% | 1,000 |