BMDPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.11	12.11	12.11	12.11	12.11	1.09%	1,100
Nov 2, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%	356
Oct 27, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%	500
Oct 22, 2026	12.00	12.00	12.00	12.00	12.00	-2.04%	600
Oct 5, 2026	12.25	12.25	12.25	12.25	12.25	5.15%	1,055
Oct 2, 2026	11.65	11.65	11.65	11.65	11.65	-10.38%	1,010
Oct 1, 2026	13.00	13.00	13.00	13.00	13.00	-2.33%	2,300
Sep 11, 2026	13.30	13.31	13.30	13.31	13.31	-2.49%	425
Sep 3, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%	1,200
Aug 25, 2026	13.91	13.92	13.91	13.92	13.92	1.31%	2,000
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	3.70%	102
Aug 21, 2026	13.25	13.25	13.25	13.25	13.25	-	1,628
Aug 7, 2026	13.50	13.50	13.25	13.25	13.25	-1.85%	1,325
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	1.66%	1,384
Aug 5, 2026	13.44	13.44	13.28	13.28	13.28	0.23%	808
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	2.71%	250
Aug 3, 2026	12.90	12.90	12.90	12.90	12.90	2.71%	295
Jul 29, 2026	12.56	12.56	12.56	12.56	12.56	-2.10%	250
Jul 27, 2026	12.88	12.88	12.83	12.83	12.83	-3.54%	774
Jul 23, 2026	12.66	13.30	12.47	13.30	13.30	5.06%	7,205
Jul 22, 2026	12.66	12.66	12.66	12.66	12.66	0.12%	125
Jul 17, 2026	12.65	12.65	12.65	12.65	12.65	-5.56%	305
Jul 15, 2026	12.80	13.39	12.80	13.39	13.39	6.21%	10,500
Jul 13, 2026	12.61	12.61	12.61	12.61	12.61	7.66%	225
Jul 1, 2026	11.85	11.85	11.71	11.71	11.71	-2.72%	550
Jun 25, 2026	12.04	12.04	12.04	12.04	12.04	-1.45%	1,500
Jun 24, 2026	12.22	12.22	12.22	12.22	12.22	-1.25%	445
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-2.43%	103
Jun 15, 2026	12.68	12.68	12.68	12.68	12.68	6.67%	1,960
Jun 9, 2026	11.64	12.22	11.64	11.89	11.89	2.90%	10,750
Jun 8, 2026	11.87	11.87	11.55	11.55	11.55	12.74%	540
Jun 5, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%	750
Jun 4, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	450
Jun 3, 2026	10.28	10.28	10.28	10.28	10.28	1.43%	576
Jun 2, 2026	10.35	10.35	10.13	10.13	10.13	-2.13%	1,282
Jun 1, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%	626
May 29, 2026	10.65	10.65	10.57	10.57	10.57	6.12%	400
May 28, 2026	9.96	9.96	9.96	9.96	9.96	-0.04%	600
May 22, 2026	9.96	9.96	9.96	9.96	9.96	-1.34%	299
May 20, 2026	10.10	10.10	10.10	10.10	10.10	-1.17%	150
May 19, 2026	9.60	10.22	9.60	10.22	10.22	-6.43%	50,360
May 18, 2026	10.75	10.92	10.75	10.92	10.92	1.74%	266
May 15, 2026	10.79	10.80	10.74	10.74	10.74	-2.50%	855
May 14, 2026	11.32	11.32	11.01	11.01	11.01	-0.06%	500