BMDPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-2.43%	103
Jun 15, 2026	12.68	12.68	12.68	12.68	12.68	6.67%	1,960
Jun 9, 2026	11.64	12.22	11.64	11.89	11.89	2.90%	10,750
Jun 8, 2026	11.87	11.87	11.55	11.55	11.55	12.74%	540
Jun 5, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%	750
Jun 4, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	450
Jun 3, 2026	10.28	10.28	10.28	10.28	10.28	1.43%	576
Jun 2, 2026	10.35	10.35	10.13	10.13	10.13	-2.13%	1,282
Jun 1, 2026	10.35	10.35	10.35	10.35	10.35	-2.08%	626
May 29, 2026	10.65	10.65	10.57	10.57	10.57	6.12%	400
May 28, 2026	9.96	9.96	9.96	9.96	9.96	-0.04%	600
May 22, 2026	9.96	9.96	9.96	9.96	9.96	-1.34%	299
May 20, 2026	10.10	10.10	10.10	10.10	10.10	-1.17%	150
May 19, 2026	9.60	10.22	9.60	10.22	10.22	-6.43%	50,360
May 18, 2026	10.75	10.92	10.75	10.92	10.92	1.74%	266
May 15, 2026	10.79	10.80	10.74	10.74	10.74	-2.50%	855
May 14, 2026	11.32	11.32	11.01	11.01	11.01	-0.06%	500
May 12, 2026	11.02	11.02	11.02	11.02	11.02	4.35%	300
May 4, 2026	10.60	10.60	10.56	10.56	10.56	0.17%	310
May 1, 2026	10.54	10.54	10.54	10.54	10.54	3.84%	213
Apr 30, 2026	10.68	10.68	10.15	10.15	10.15	-6.88%	227
Apr 23, 2026	10.80	10.90	10.50	10.90	10.90	1.30%	2,501
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	0.65%	502
Apr 21, 2026	10.69	10.69	10.69	10.69	10.69	-2.27%	200,305
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	3.29%	5,028
Apr 17, 2026	10.59	10.59	10.59	10.59	10.59	5.80%	2,072
Apr 15, 2026	9.99	10.01	9.90	10.01	10.01	3.88%	50,200
Apr 14, 2026	9.61	9.71	9.61	9.64	9.64	-1.67%	481
Apr 13, 2026	9.80	9.80	9.80	9.80	9.80	9.25%	1,013
Apr 8, 2026	9.07	9.07	8.97	8.97	8.97	6.34%	548
Apr 7, 2026	8.71	8.71	8.44	8.44	8.44	0.54%	333
Apr 6, 2026	8.50	8.50	8.39	8.39	8.39	-4.44%	476
Apr 2, 2026	8.78	8.78	8.78	8.78	8.78	-1.24%	1,585
Apr 1, 2026	8.89	8.89	8.89	8.89	8.89	1.60%	218
Mar 30, 2026	8.65	8.75	8.65	8.75	8.75	1.19%	536
Mar 27, 2026	8.87	8.94	8.65	8.65	8.65	-2.08%	51,872
Mar 26, 2026	8.83	8.83	8.83	8.83	8.83	3.64%	362
Mar 24, 2026	8.55	8.55	8.52	8.52	8.52	-0.93%	1,391
Mar 23, 2026	8.60	8.60	8.60	8.60	8.60	4.24%	1,724
Mar 20, 2026	8.25	8.25	8.25	8.25	8.25	-	1,020
Mar 19, 2026	8.10	8.25	8.10	8.25	8.25	-0.36%	2,012
Mar 16, 2026	8.33	8.33	8.28	8.28	8.28	-0.96%	368
Mar 13, 2026	8.36	8.36	8.36	8.36	8.36	0.97%	215
Mar 12, 2026	8.28	8.28	8.28	8.28	8.28	-0.48%	300
Mar 9, 2026	8.20	8.32	8.20	8.32	8.32	-2.92%	982
Mar 6, 2026	8.05	8.58	8.05	8.57	8.57	1.48%	4,381
Mar 5, 2026	8.78	8.78	8.45	8.45	8.45	-6.89%	22,851
Mar 4, 2026	9.05	9.07	9.05	9.07	9.07	-5.72%	14,754
Mar 2, 2026	9.62	9.62	9.62	9.62	9.62	-2.53%	239
Feb 27, 2026	9.87	9.87	9.87	9.87	9.87	-2.28%	261