Biomark Diagnostics Inc. (BMKDF)
OTCMKTS · Delayed Price · Currency is USD
0.3449
+0.0201 (6.19%)
At close: Dec 18, 2025
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.19% | 1,000 |
| Dec 17, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -11.57% | 3,600 |
| Dec 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.94% | 1,200 |
| Dec 11, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.14% | 20,000 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.61% | 4,155 |
| Dec 5, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -2.79% | 5,000 |
| Dec 4, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.23% | 10,747 |
| Dec 1, 2025 | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | 46.50% | 76,171 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 20,000 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.65% | 2,500 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.77% | 33,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.89% | 3,000 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.79% | 2,500 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.67% | 6,500 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.63% | 3,000 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,500 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.84% | 2,000 |
| Oct 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.01% | 5,000 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -9.88% | 13,000 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.37% | 10,000 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.58% | 4,500 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.35% | 13,000 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.16% | 44,580 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.02% | 500 |
| Oct 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -3.59% | 3,500 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.21% | 2,500 |
| Oct 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.80% | 16,000 |
| Sep 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 52,500 |
| Sep 23, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -5.59% | 3,000 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 1,500 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 10,000 |
| Sep 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 13,700 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.11% | 5,000 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.36% | 2,500 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.91% | 7,500 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.03% | 100 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.39% | 10,100 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.24% | 1,200 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.77% | 1,800 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 12,000 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 6,058 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | 11,000 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 46,900 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.46% | 13,000 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 3,700 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.93% | 7,000 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.93% | 32,965 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.85% | 34,050 |