Biomark Diagnostics Inc. (BMKDF)
OTCMKTS · Delayed Price · Currency is USD
0.3692
-0.0089 (-2.35%)
Feb 11, 2026, 10:17 AM EST
Biomark Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | -2.35% | 12,000 |
| Feb 10, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.88% | 8,200 |
| Feb 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.46% | 900 |
| Feb 4, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 4.11% | 16,500 |
| Feb 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.53% | 425 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -11.31% | 1,000 |
| Jan 27, 2026 | 0.37 | 0.40 | 0.36 | 0.40 | 0.40 | 10.72% | 40,400 |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.48% | 3,029 |
| Jan 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.50% | 3,000 |
| Jan 21, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 12.99% | 11,068 |
| Jan 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.70% | 411 |
| Jan 14, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -4.43% | 3,265 |
| Jan 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.73% | 1,000 |
| Jan 6, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.76% | 325 |
| Jan 5, 2026 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | -0.85% | 35,500 |
| Dec 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.85% | 4,000 |
| Dec 29, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.42% | 158,911 |
| Dec 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6.19% | 1,000 |
| Dec 17, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -11.57% | 3,600 |
| Dec 12, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.94% | 1,200 |
| Dec 11, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.14% | 20,000 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.61% | 4,155 |
| Dec 5, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -2.79% | 5,000 |
| Dec 4, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.23% | 10,747 |
| Dec 1, 2025 | 0.26 | 0.35 | 0.26 | 0.35 | 0.35 | 46.50% | 76,171 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 20,000 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.65% | 2,500 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.77% | 33,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.89% | 3,000 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.79% | 2,500 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.67% | 6,500 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.63% | 3,000 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,500 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.84% | 2,000 |
| Oct 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.01% | 5,000 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -9.88% | 13,000 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.37% | 10,000 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.58% | 4,500 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.35% | 13,000 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.16% | 44,580 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.02% | 500 |
| Oct 3, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -3.59% | 3,500 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.21% | 2,500 |
| Oct 1, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.80% | 16,000 |
| Sep 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04% | 52,500 |
| Sep 23, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -5.59% | 3,000 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 1,500 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 10,000 |
| Sep 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,000 |