BMKDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	2.06%	15,000
Mar 23, 2026	0.35	0.43	0.35	0.43	0.43	-5.41%	38,000
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	3.55%	1,000
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-5.00%	3,690
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	2.50%	400
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	2.00%	5,000
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	1.29%	7,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	0.09%	2,000
Mar 6, 2026	0.42	0.43	0.42	0.43	0.43	-3.56%	7,971
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	19.24%	10,000
Feb 26, 2026	0.40	0.40	0.38	0.38	0.38	-6.47%	11,000
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	225
Feb 23, 2026	0.42	0.42	0.40	0.40	0.40	1.30%	6,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.19%	15,075
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	3.75%	200
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.81%	10,000
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	6.37%	10,000
Feb 11, 2026	0.34	0.37	0.34	0.37	0.37	-2.35%	12,000
Feb 10, 2026	0.36	0.38	0.36	0.38	0.38	5.88%	8,200
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.46%	900
Feb 4, 2026	0.37	0.37	0.36	0.36	0.36	4.11%	16,500
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.53%	425
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-11.31%	1,000
Jan 27, 2026	0.37	0.40	0.36	0.40	0.40	10.72%	40,400
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.48%	3,029
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	1.50%	3,000
Jan 21, 2026	0.35	0.36	0.35	0.36	0.36	12.99%	11,068
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.70%	411
Jan 14, 2026	0.33	0.34	0.33	0.33	0.33	-4.43%	3,265
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.73%	1,000
Jan 6, 2026	0.34	0.36	0.34	0.36	0.36	5.76%	325
Jan 5, 2026	0.32	0.34	0.30	0.34	0.34	-0.85%	35,500
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	0.85%	4,000
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-1.42%	158,911
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	6.19%	1,000
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-11.57%	3,600
Dec 12, 2025	0.36	0.37	0.36	0.37	0.37	2.94%	1,200
Dec 11, 2025	0.37	0.37	0.36	0.36	0.36	-1.14%	20,000
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	4.61%	4,155
Dec 5, 2025	0.34	0.35	0.34	0.35	0.35	-2.79%	5,000
Dec 4, 2025	0.33	0.35	0.33	0.35	0.35	0.23%	10,747
Dec 1, 2025	0.26	0.35	0.26	0.35	0.35	46.50%	76,171
Nov 24, 2025	0.24	0.24	0.24	0.24	0.24	-2.42%	20,000
Nov 20, 2025	0.25	0.25	0.25	0.25	0.25	-	5,000
Nov 18, 2025	0.25	0.25	0.25	0.25	0.25	9.65%	2,500
Nov 12, 2025	0.24	0.24	0.23	0.23	0.23	-6.77%	33,000
Nov 11, 2025	0.24	0.24	0.24	0.24	0.24	4.89%	3,000
Nov 3, 2025	0.23	0.23	0.23	0.23	0.23	-3.79%	2,500
Oct 30, 2025	0.24	0.24	0.24	0.24	0.24	0.67%	6,500
Oct 24, 2025	0.24	0.24	0.24	0.24	0.24	-0.63%	3,000