BMKDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.36	0.36	0.34	0.36	-	-	550
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	6.11%	100
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-4.89%	550
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-	13,600
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	0.08%	3,500
Aug 20, 2026	0.40	0.40	0.36	0.36	0.36	-16.33%	21,000
Aug 14, 2026	0.41	0.43	0.41	0.43	0.43	8.48%	38,500
Aug 13, 2026	0.37	0.40	0.36	0.40	0.40	0.18%	3,600
Aug 11, 2026	0.28	0.40	0.28	0.40	0.40	-1.20%	20,200
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	0.73%	100
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	9.55%	100
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-5.54%	800
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	0.37%	600
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.92%	275
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.08%	12,700
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	9.24%	100
Jul 13, 2026	0.39	0.39	0.36	0.36	0.36	-5.56%	59,450
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.82%	1,100
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	4.70%	100
Jun 29, 2026	0.38	0.39	0.38	0.39	0.39	0.05%	300
Jun 23, 2026	0.39	0.39	0.38	0.39	0.39	-1.53%	10,250
Jun 12, 2026	0.38	0.40	0.38	0.40	0.40	-6.21%	4,200
Jun 9, 2026	0.40	0.42	0.40	0.42	0.42	6.30%	4,450
Jun 8, 2026	0.41	0.41	0.40	0.40	0.40	-5.87%	3,166
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-0.98%	12,750
Jun 1, 2026	0.41	0.43	0.41	0.43	0.43	1.15%	500
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-16.09%	600
May 27, 2026	0.50	0.50	0.50	0.50	0.50	14.64%	275
May 26, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	5,000
May 22, 2026	0.44	0.44	0.44	0.44	0.44	3.73%	230
May 18, 2026	0.35	0.42	0.35	0.42	0.42	0.21%	2,200
May 13, 2026	0.42	0.42	0.42	0.42	0.42	3.18%	2,500
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.79%	13,500
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	1.63%	281
Apr 23, 2026	0.42	0.42	0.41	0.41	0.41	-2.10%	3,500
Apr 21, 2026	0.43	0.43	0.42	0.42	0.42	1.22%	800
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.20%	600
Apr 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.98%	2,500
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	2.06%	15,000
Mar 23, 2026	0.35	0.43	0.35	0.43	0.43	-5.41%	38,000
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	3.55%	1,000
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-5.00%	3,690
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	2.50%	400
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	2.00%	5,000
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	1.29%	7,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	0.08%	2,000
Mar 6, 2026	0.42	0.43	0.42	0.43	0.43	-3.55%	7,971