BMKDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.43	0.43	0.42	0.42	0.42	-0.98%	12,750
Jun 1, 2026	0.41	0.43	0.41	0.43	0.43	1.15%	500
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-16.09%	600
May 27, 2026	0.50	0.50	0.50	0.50	0.50	14.64%	275
May 26, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	5,000
May 22, 2026	0.44	0.44	0.44	0.44	0.44	3.73%	230
May 18, 2026	0.35	0.42	0.35	0.42	0.42	0.21%	2,200
May 13, 2026	0.42	0.42	0.42	0.42	0.42	3.18%	2,500
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.79%	13,500
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	1.63%	281
Apr 23, 2026	0.42	0.42	0.41	0.41	0.41	-2.10%	3,500
Apr 21, 2026	0.43	0.43	0.42	0.42	0.42	1.22%	800
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.20%	600
Apr 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.98%	2,500
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	2.06%	15,000
Mar 23, 2026	0.35	0.43	0.35	0.43	0.43	-5.41%	38,000
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	3.55%	1,000
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-5.00%	3,690
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	2.50%	400
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	2.00%	5,000
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	1.29%	7,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	0.08%	2,000
Mar 6, 2026	0.42	0.43	0.42	0.43	0.43	-3.55%	7,971
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	19.24%	10,000
Feb 26, 2026	0.40	0.40	0.38	0.38	0.38	-6.47%	11,000
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.24%	225
Feb 23, 2026	0.42	0.42	0.40	0.40	0.40	1.30%	6,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.19%	15,075
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	3.75%	200
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-0.82%	10,000
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	6.38%	10,000
Feb 11, 2026	0.34	0.37	0.34	0.37	0.37	-2.35%	12,000
Feb 10, 2026	0.36	0.38	0.36	0.38	0.38	5.88%	8,200
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.46%	900
Feb 4, 2026	0.37	0.37	0.36	0.36	0.36	4.12%	16,500
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.54%	425
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-11.31%	1,000
Jan 27, 2026	0.37	0.40	0.36	0.40	0.40	10.72%	40,400
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.47%	3,029
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	1.49%	3,000
Jan 21, 2026	0.35	0.36	0.35	0.36	0.36	12.99%	11,068
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-4.70%	411
Jan 14, 2026	0.33	0.34	0.33	0.33	0.33	-4.42%	3,265
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.73%	1,000
Jan 6, 2026	0.34	0.36	0.34	0.36	0.36	5.76%	325
Jan 5, 2026	0.32	0.34	0.30	0.34	0.34	-0.85%	35,500
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	0.85%	4,000
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-1.42%	158,911
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	6.19%	1,000
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-11.57%	3,600