BMLQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	8.78%	4,000
Mar 25, 2026	0.27	0.28	0.25	0.27	0.27	-14.00%	130,000
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	24.00%	47,500
Mar 23, 2026	0.27	0.27	0.25	0.25	0.25	-10.20%	8,263
Mar 20, 2026	0.26	0.28	0.26	0.28	0.28	-15.30%	15,970
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.24%	1,000
Mar 16, 2026	0.36	0.36	0.32	0.33	0.33	-10.95%	11,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.67%	5,000
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	-3.44%	41,000
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.79%	3,775
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	7.62%	23,573
Mar 9, 2026	0.40	0.40	0.34	0.37	0.37	-15.98%	27,100
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	4.40%	8,100
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	700
Mar 4, 2026	0.44	0.44	0.43	0.43	0.43	-7.65%	65,000
Mar 3, 2026	0.45	0.47	0.45	0.47	0.47	-9.89%	18,855
Mar 2, 2026	0.49	0.52	0.49	0.52	0.52	9.94%	12,225
Feb 27, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	23,935
Feb 26, 2026	0.47	0.47	0.46	0.46	0.46	-0.54%	5,060
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	-3.63%	2,000
Feb 24, 2026	0.45	0.48	0.45	0.48	0.48	-0.89%	11,186
Feb 23, 2026	0.45	0.48	0.45	0.48	0.48	11.80%	248,210
Feb 20, 2026	0.45	0.45	0.43	0.43	0.43	-0.62%	10,394
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.50%	10,100
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	0.76%	12,000
Feb 17, 2026	0.47	0.47	0.43	0.43	0.43	-7.00%	19,090
Feb 12, 2026	0.45	0.48	0.45	0.47	0.47	14.11%	3,654
Feb 11, 2026	0.39	0.41	0.39	0.41	0.41	4.84%	7,500
Feb 10, 2026	0.37	0.42	0.37	0.39	0.39	5.59%	84,021
Feb 9, 2026	0.37	0.38	0.35	0.37	0.37	5.93%	32,805
Feb 6, 2026	0.37	0.37	0.33	0.35	0.35	9.16%	108,500
Feb 5, 2026	0.35	0.35	0.32	0.32	0.32	-21.76%	6,600
Feb 4, 2026	0.51	0.51	0.38	0.41	0.41	2.00%	49,972
Feb 3, 2026	0.44	0.44	0.40	0.40	0.40	7.13%	10,770
Feb 2, 2026	0.37	0.37	0.34	0.37	0.37	3.97%	191,761
Jan 30, 2026	0.43	0.43	0.35	0.36	0.36	-23.24%	229,158
Jan 29, 2026	0.45	0.47	0.40	0.47	0.47	4.80%	123,800
Jan 28, 2026	0.47	0.48	0.43	0.45	0.45	1.70%	39,400
Jan 27, 2026	0.44	0.44	0.43	0.44	0.44	10.00%	38,427
Jan 26, 2026	0.43	0.43	0.40	0.40	0.40	-2.44%	109,204
Jan 23, 2026	0.40	0.42	0.39	0.41	0.41	23.49%	275,484
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	1.03%	22,421
Jan 21, 2026	0.33	0.33	0.32	0.33	0.33	-7.07%	9,500
Jan 20, 2026	0.39	0.39	0.35	0.35	0.35	-0.62%	20,201
Jan 16, 2026	0.40	0.40	0.36	0.36	0.36	-6.37%	24,500
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	54,500
Jan 14, 2026	0.39	0.41	0.38	0.39	0.39	17.68%	11,065
Jan 13, 2026	0.35	0.37	0.29	0.33	0.33	-6.73%	36,550
Jan 12, 2026	0.31	0.36	0.31	0.36	0.36	14.61%	128,250
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-4.05%	25,000