BMLQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	4.49%	2,500
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	9.84%	5,500
Jun 23, 2026	0.26	0.26	0.22	0.22	0.22	-30.12%	76,705
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	9.18%	4,800
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	16.76%	400
Jun 12, 2026	0.24	0.25	0.24	0.25	0.25	1.69%	16,250
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	-17.39%	1,750
Jun 4, 2026	0.22	0.30	0.22	0.30	0.30	2.62%	15,500
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	0.26%	20,000
May 29, 2026	0.29	0.29	0.29	0.29	0.29	5.53%	600
May 28, 2026	0.27	0.27	0.27	0.27	0.27	-7.14%	2,500
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.61%	2,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	5.93%	12,360
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.14%	9,000
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-11.91%	10,100
May 13, 2026	0.33	0.33	0.33	0.33	0.33	2.39%	2,000
May 12, 2026	0.32	0.32	0.32	0.32	0.32	1.30%	89,825
May 1, 2026	0.32	0.32	0.32	0.32	0.32	9.10%	6,200
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-8.34%	1,000
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,500
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.59%	9,500
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	4.78%	1,100
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-6.66%	7,600
Apr 21, 2026	0.36	0.36	0.35	0.35	0.35	-3.21%	15,950
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	6.35%	11,205
Apr 17, 2026	0.33	0.37	0.33	0.34	0.34	1.69%	33,900
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-4.47%	2,545
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.26%	5,000
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	34.26%	15,000
Apr 13, 2026	0.26	0.26	0.26	0.26	0.26	-1.28%	3,500
Apr 7, 2026	0.27	0.27	0.26	0.26	0.26	-7.49%	2,000
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-1.31%	100
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	8.78%	4,000
Mar 25, 2026	0.27	0.28	0.25	0.27	0.27	-14.00%	130,000
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	24.00%	47,500
Mar 23, 2026	0.27	0.27	0.25	0.25	0.25	-10.20%	8,263
Mar 20, 2026	0.26	0.28	0.26	0.28	0.28	-15.31%	15,970
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.24%	1,000
Mar 16, 2026	0.36	0.36	0.32	0.33	0.33	-10.94%	11,000
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.68%	5,000
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	-3.42%	41,000
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.80%	3,775
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	7.62%	23,573
Mar 9, 2026	0.40	0.40	0.34	0.37	0.37	-15.98%	27,100
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	4.40%	8,100
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	700
Mar 4, 2026	0.44	0.44	0.43	0.43	0.43	-7.64%	65,000
Mar 3, 2026	0.45	0.47	0.45	0.47	0.47	-9.90%	18,855
Mar 2, 2026	0.49	0.52	0.49	0.52	0.52	9.94%	12,225
Feb 27, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	23,935