BMLQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.22	0.22	0.22	0.22	0.22	-0.16%	1,000
Oct 27, 2026	0.22	0.22	0.22	0.22	0.22	-0.18%	200
Oct 22, 2026	0.21	0.22	0.21	0.22	0.22	-0.25%	2,200
Oct 21, 2026	0.22	0.22	0.22	0.22	0.22	-3.64%	42,000
Oct 19, 2026	0.25	0.25	0.23	0.23	0.23	3.77%	16,900
Oct 15, 2026	0.24	0.24	0.22	0.22	0.22	-8.28%	5,900
Oct 14, 2026	0.24	0.24	0.24	0.24	0.24	-10.03%	15,000
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	-0.07%	4,000
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-13.43%	200
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	0.29%	200
Oct 2, 2026	0.28	0.31	0.28	0.31	0.31	8.20%	50,110
Oct 1, 2026	0.30	0.30	0.28	0.28	0.28	-0.32%	14,000
Sep 29, 2026	0.30	0.30	0.28	0.28	0.28	-8.10%	19,500
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	22,000
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.26%	5,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-13.27%	1,346
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	9.71%	134
Sep 2, 2026	0.32	0.34	0.32	0.34	0.34	-4.31%	29,200
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-6.49%	7,500
Aug 31, 2026	0.36	0.38	0.36	0.38	0.38	-1.30%	69,330
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	2,000
Aug 27, 2026	0.37	0.39	0.37	0.38	0.38	-3.88%	9,938
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	14.01%	500
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	1,000
Aug 21, 2026	0.37	0.37	0.36	0.36	0.36	1.58%	15,200
Aug 19, 2026	0.31	0.35	0.31	0.35	0.35	-2.69%	112,691
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	438,000
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	270,200
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	1.70%	4,222
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.51%	5,000
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	15.30%	7,200
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	62,000
Aug 3, 2026	0.27	0.27	0.27	0.27	0.27	-	4,000
Jul 24, 2026	0.26	0.27	0.26	0.27	0.27	-12.90%	21,500
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	320
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	12.50%	11,657
Jul 21, 2026	0.26	0.30	0.26	0.28	0.28	-4.11%	26,400
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	15.92%	1,000
Jul 13, 2026	0.25	0.25	0.25	0.25	0.25	-10.04%	2,028
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	-	2,500
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	11.46%	70,000
Jul 1, 2026	0.26	0.26	0.25	0.25	0.25	-6.87%	5,600
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	5.52%	10,000
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	4.49%	2,500
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	9.84%	5,500
Jun 23, 2026	0.26	0.26	0.22	0.22	0.22	-30.12%	76,705
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	9.18%	4,800
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	16.76%	400
Jun 12, 2026	0.24	0.25	0.24	0.25	0.25	1.69%	16,250
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	-17.39%	1,750