OTC:BMLWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	44.80	44.80	44.80	44.80	-	-	-
Apr 28, 2026	44.80	44.80	44.80	44.80	44.80	-0.69%	300
Apr 22, 2026	45.11	45.11	45.11	45.11	45.11	-0.81%	250
Apr 13, 2026	45.48	45.48	45.48	45.48	45.48	1.09%	573
Mar 27, 2026	44.99	44.99	44.99	44.99	44.80	-2.68%	880
Mar 13, 2026	46.23	46.23	46.23	46.23	46.03	-1.30%	380
Mar 5, 2026	46.84	46.84	46.84	46.84	46.64	-0.87%	699
Feb 26, 2026	47.25	47.25	47.25	47.25	47.05	-0.08%	211
Feb 24, 2026	47.13	47.29	47.13	47.29	47.09	1.35%	837
Feb 19, 2026	46.66	46.66	46.66	46.66	46.46	0.45%	177
Feb 13, 2026	46.45	46.45	46.45	46.45	46.25	-0.60%	143
Feb 12, 2026	46.73	46.73	46.73	46.73	46.53	1.15%	600
Feb 10, 2026	46.20	46.20	46.20	46.20	46.00	1.01%	870
Feb 6, 2026	45.74	45.74	45.74	45.74	45.55	1.67%	1,600
Feb 3, 2026	44.99	44.99	44.99	44.99	44.80	2.65%	200
Jan 21, 2026	43.83	43.83	43.83	43.83	43.64	1.84%	117
Jan 9, 2026	43.04	43.04	43.04	43.04	42.86	0.75%	1,060
Jan 7, 2026	42.72	42.72	42.72	42.72	42.54	-1.45%	230
Dec 29, 2025	43.35	43.35	43.35	43.35	42.98	0.74%	1,000
Dec 17, 2025	43.03	43.03	43.03	43.03	42.66	0.37%	365
Dec 16, 2025	42.87	42.87	42.87	42.87	42.50	0.66%	600
Dec 8, 2025	42.59	42.59	42.59	42.59	42.22	1.19%	126
Nov 5, 2025	42.09	42.09	42.09	42.09	41.73	-1.82%	382