Skip to main content
logo
Biomind Labs Inc. (BMNDF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Biomind Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10-4,017
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10-85.71%2,500
Jun 13, 20250.700.700.700.700.70--
Jun 12, 20250.700.700.700.700.70--
Jun 11, 20250.700.700.700.700.70--
Jun 10, 20250.700.700.700.700.70--
Jun 9, 20250.700.700.700.700.70--
Jun 6, 20250.700.700.700.700.70--
Jun 5, 20250.700.700.700.700.70--
Jun 4, 20250.700.700.700.700.70--
Jun 3, 20250.700.700.700.700.70--
Jun 2, 20250.700.700.700.700.70--
May 30, 20250.700.700.700.700.70--
May 29, 20250.700.700.700.700.70--
May 28, 20250.700.700.700.700.70--
May 27, 20250.700.700.700.700.70--
May 23, 20250.700.700.700.700.70--
May 22, 20250.700.700.700.700.70--
May 21, 20250.700.700.700.700.70--
May 20, 20250.700.700.700.700.70--
May 19, 20250.700.700.700.700.70--
May 16, 20250.700.700.700.700.70--
May 15, 20250.700.700.700.700.70--
May 14, 20250.700.700.700.700.70--
May 13, 20250.700.700.700.700.70--
May 12, 20250.700.700.700.700.70--
May 9, 20250.700.700.700.700.70--
May 8, 20250.700.700.700.700.70--
May 7, 20250.700.700.700.700.70--
May 6, 20250.700.700.700.700.70--
May 5, 20250.700.700.700.700.70--
May 2, 20250.700.700.700.700.70--
May 1, 20250.700.700.700.700.70--
Apr 30, 20250.700.700.700.700.70--
Apr 29, 20250.700.700.700.700.70--
Apr 28, 20250.700.700.700.700.70--
Apr 25, 20250.700.700.700.700.70--
Apr 24, 20250.700.700.700.700.70--
Apr 23, 20250.700.700.700.700.70--
Apr 22, 20250.700.700.700.700.70--
Apr 21, 20250.700.700.700.700.70--
Apr 17, 20250.700.700.700.700.70--
Apr 16, 20250.700.700.700.700.70--