Biomind Labs Inc. (BMNDF)
OTCMKTS · Delayed Price · Currency is USD
0.09205
-0.0180 (-16.32%)
Jul 9, 2026, 4:00 PM EST
Biomind Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.32% | 1,004 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | 890.99% | 1,332 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.75% | 300 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,210 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.39% | 500 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.31% | 6,000 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 132.14% | 2,500 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 409.09% | 342 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.03% | 5,000 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,600 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.54% | 400 |