Skip to main content
logo
BMP AI Technologies, Inc. (BMPA)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jul 23, 2026

BMP AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20260.050.050.050.050.05-1,276
Jul 22, 20260.050.060.050.050.05-32.84%5,600
Jul 21, 20260.050.070.050.070.0748.90%5,300
Jul 20, 20260.050.050.050.050.05-200
Jul 16, 20260.050.050.050.050.05-3.85%3,300
Jul 14, 20260.050.050.050.050.054.00%376
Jul 13, 20260.050.050.050.050.05-19.09%2,097
Jul 10, 20260.070.070.050.060.06-11.71%2,725
Jul 8, 20260.070.070.070.070.07-6.04%100
Jul 7, 20260.070.070.070.070.07-1,000
Jul 6, 20260.050.070.050.070.0746.08%1,571
Jul 2, 20260.050.050.050.050.05-15.00%4,500
Jul 1, 20260.060.060.060.060.0620.00%100
Jun 30, 20260.050.050.050.050.05-40.48%200
Jun 26, 20260.080.080.080.080.0868.00%200
Jun 25, 20260.050.050.050.050.05-18.03%1,000
Jun 23, 20260.050.070.050.060.0622.00%12,625
Jun 22, 20260.050.050.050.050.05-1.96%808
Jun 18, 20260.000.060.000.050.05-15.00%30,954
Jun 16, 20260.050.060.050.060.0620.00%12,850
Jun 15, 20260.050.050.050.050.05-5.66%3,210
Jun 12, 20260.060.070.050.050.05-11.67%18,832
Jun 11, 20260.070.070.060.060.06-422
Jun 10, 20260.060.060.060.060.06-39.94%2,000
Jun 9, 20260.090.100.060.100.1024.88%14,265
Jun 5, 20260.080.080.080.080.08-19.92%2,000
Jun 4, 20260.100.100.100.100.1042.71%457
Jun 3, 20260.100.100.060.070.0727.27%5,344
Jun 2, 20260.060.060.050.060.064.76%2,149
Jun 1, 20260.100.100.050.050.05-47.45%746
May 29, 20260.100.100.100.100.1042.71%23,000
May 28, 20260.060.070.060.070.0737.25%330
May 27, 20260.050.060.050.050.0519.16%18,207
May 26, 20260.000.080.000.040.04-38.86%24,550
May 22, 20260.050.070.050.070.0740.00%29,663
May 21, 20260.050.060.050.050.05-16.67%29,545
May 20, 20260.070.070.060.060.06-12,316
May 19, 20260.050.060.050.060.0620.00%8,500
May 18, 20260.050.050.050.050.05-32.71%3,001
May 15, 20260.070.070.070.070.0745.69%1,000
May 14, 20260.050.050.050.050.05-20.56%5,496
May 13, 20260.070.070.060.060.0640.48%6,100
May 12, 20260.050.050.050.050.05-3,772
May 11, 20260.050.050.050.050.050.22%8,899
May 8, 20260.050.070.050.050.05-8.98%48,315
May 7, 20260.050.050.050.050.05-41.06%100,620
May 6, 20260.090.090.050.090.09-15.00%26,815
May 4, 20260.100.100.100.100.10-23,707
May 1, 20260.100.100.100.100.10-16.67%2,850
Apr 30, 20260.120.120.120.120.122.00%120