Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BMRMF)
OTCMKTS · Delayed Price · Currency is USD
137.93
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
BMRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 9.71% | 1 |
| Dec 17, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | -4.77% | 3 |
| Oct 3, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 4.78% | 6 |
| Oct 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.41% | 1 |
| Sep 25, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.21% | 4 |
| Sep 23, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 5.41% | 3 |
| Sep 9, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.14% | 3 |
| Aug 29, 2025 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0.30% | 5 |
| Aug 22, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.07% | 5 |
| Aug 20, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0.94% | 2 |
| Aug 12, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 1.11% | 3 |
| Aug 6, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.61% | 6 |
| Aug 4, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -1.22% | 5 |
| Jul 28, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.58% | 4 |
| Jul 23, 2025 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | -0.71% | 7 |