Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BMRMF)
OTCMKTS · Delayed Price · Currency is USD
121.36
+2.79 (2.35%)
Jul 22, 2025, 2:58 PM EDT
BMRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 18, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 17, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 16, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 15, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 14, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 11, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 10, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 9, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 8, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - | - |
| Jul 7, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.09% | 8 |
| Jul 3, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - | - |
| Jul 2, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - | - |
| Jul 1, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - | - |
| Jun 30, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.07% | 5 |
| Jun 27, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - | - |
| Jun 26, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - | - |
| Jun 25, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.37% | 5 |
| Jun 24, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 23, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jun 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.41% | 10 |
| Jun 16, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - | - |
| Jun 13, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - | - |
| Jun 12, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 1.35% | 5 |
| Jun 11, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Jun 10, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Jun 9, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Jun 6, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Jun 5, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Jun 4, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | - |
| Jun 3, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - | 50 |
| Jun 2, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 2.43% | 15 |
| May 30, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 29, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 28, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 27, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 23, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 22, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 21, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 20, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - | - |
| May 19, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -4.64% | 10 |
| May 16, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | - |
| May 15, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | - |
| May 14, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | 10 |
| May 13, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | - |
| May 12, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | - |
| May 9, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | - |
| May 8, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - | 50 |