Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (BMRMF)
OTCMKTS · Delayed Price · Currency is USD
137.93
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
BMRMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | 94.34% | 1 |
| Jan 16, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 9.71% | 1 |
| Dec 17, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | -4.77% | 3 |
| Oct 3, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 4.78% | 6 |
| Oct 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.41% | 1 |
| Sep 25, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.21% | 4 |
| Sep 23, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 5.41% | 3 |
| Sep 9, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.14% | 3 |
| Aug 29, 2025 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0.30% | 5 |
| Aug 22, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0.07% | 5 |
| Aug 20, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0.94% | 2 |
| Aug 12, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 1.11% | 3 |
| Aug 6, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.61% | 6 |
| Aug 4, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -1.22% | 5 |
| Jul 28, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.58% | 4 |
| Jul 23, 2025 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | -0.71% | 7 |
| Jul 22, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 2.35% | 50 |
| Jul 7, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.09% | 8 |
| Jun 30, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.07% | 5 |
| Jun 25, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.37% | 5 |
| Jun 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.41% | 10 |
| Jun 12, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 1.35% | 5 |
| Jun 2, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 2.43% | 15 |
| May 19, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -4.64% | 10 |
| May 6, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -3.52% | 10 |
| Sep 10, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 9.76% | 5 |
| Jul 24, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 1.16% | 15 |
| Jul 19, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.02% | 10 |
| Mar 7, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 10.80% | 13 |
| Nov 15, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -9.50% | 2 |
| Jun 8, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 24.86% | 10 |
| Jun 23, 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 12.60% | 30 |
| Nov 10, 2021 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.50% | 100 |
| Aug 10, 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.31% | 1 |
| May 21, 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | 1 |
| Mar 24, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | 1 |
| Mar 17, 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | 5 |
| Jan 5, 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.36% | 1 |
| Dec 21, 2020 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 10.41% | 1 |
| Nov 9, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2.82% | 2 |
| Oct 26, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.44% | 25 |
| Sep 22, 2020 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -2.79% | 30 |
| Sep 10, 2020 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 10 |
| Sep 4, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5.73% | 1 |
| Aug 21, 2020 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.62% | 300 |
| Jul 29, 2020 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 12.82% | 2 |
| Apr 14, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 15.19% | 5 |
| Mar 16, 2020 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -10.34% | 150 |
| Mar 12, 2020 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -10.15% | 8,686 |