B&M European Value Retail S.A. (BMRPF)
OTCMKTS · Delayed Price · Currency is USD
3.060
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
B&M European Value Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 119 |
| Aug 21, 2025 | 3.17 | 3.17 | 3.06 | 3.06 | 3.06 | - | 4,088 |
| Aug 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Aug 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Aug 18, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -2.24% | 7,379 |
| Aug 15, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Aug 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Aug 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.33% | 175,000 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,400 |
| Aug 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.01% | 6,875 |
| Aug 5, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Aug 4, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 1.16% | 70,420 |
| Aug 1, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 5 |
| Jul 31, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jul 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -8.82% | 110 |
| Jul 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jul 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.72% | 100 |
| Jul 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Jul 23, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Jul 22, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Jul 21, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | 100 |
| Jul 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 2 |
| Jul 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -7.04% | 3,000 |
| Jul 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 10, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Jul 9, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | -0.22% | 679 |
| Jul 8, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.49% | 537 |
| Jul 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 90 |
| Jul 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jul 2, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jul 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 2 |
| Jun 30, 2025 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 2.82% | 353 |
| Jun 27, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -1.36% | 1,161 |
| Jun 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 2 |
| Jun 25, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.54 | - | - |
| Jun 24, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.54 | 6.81% | 272 |
| Jun 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.32 | -3.08% | 424 |
| Jun 20, 2025 | 3.50 | 3.54 | 3.50 | 3.54 | 3.42 | -0.25% | 1,946 |
| Jun 18, 2025 | 3.73 | 3.73 | 3.53 | 3.55 | 3.43 | 2.96% | 6,103 |
| Jun 17, 2025 | 3.47 | 3.53 | 3.45 | 3.45 | 3.33 | 0.88% | 204,785 |
| Jun 16, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 3.30 | -1.21% | 1,796,838 |
| Jun 13, 2025 | 3.63 | 3.63 | 3.46 | 3.46 | 3.34 | -4.52% | 16,364 |
| Jun 12, 2025 | 3.54 | 3.63 | 3.46 | 3.63 | 3.50 | 1.71% | 15,819 |