B&M European Value Retail S.A. (BMRPF)
OTCMKTS · Delayed Price · Currency is USD
3.738
-0.166 (-4.25%)
Jun 5, 2025, 2:44 PM EDT

B&M European Value Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20253.864.003.823.883.88-3,996
Jun 5, 20253.713.913.713.883.88-0.56%3,996
Jun 4, 20253.893.913.803.903.90-11.19%4,304
Jun 3, 20254.404.544.334.404.40-1.70%2,689
Jun 2, 20254.654.654.474.474.47-2.78%1,066
May 30, 20254.704.714.604.604.60-1.46%7,249
May 29, 20254.654.674.464.674.675.66%6,278
May 28, 20254.624.664.394.424.42-2.39%12,090
May 27, 20254.674.774.534.534.53-3.17%3,217
May 23, 20254.574.674.434.674.675.51%25,362
May 22, 20254.564.634.434.434.43-4.03%4,232
May 21, 20254.624.624.624.624.623.50%768
May 20, 20254.654.654.454.464.460.59%1,059
May 19, 20254.574.664.434.434.43-2.44%5,587
May 16, 20254.624.694.424.554.55-0.42%21,394
May 15, 20254.534.564.324.564.564.54%19,790
May 14, 20254.384.604.374.374.37-3.79%1,132
May 13, 20254.494.544.284.544.544.56%3,068
May 12, 20254.444.454.084.344.34-2.14%18,256
May 9, 20254.404.634.234.444.442.42%22,490
May 8, 20254.574.614.334.334.33-6.07%28,177
May 7, 20254.574.614.334.614.616.37%2,394
May 6, 20254.474.724.284.334.33-4.54%4,783
May 5, 20254.674.714.364.544.54-1.60%34,462
May 2, 20254.644.644.424.614.61-2.86%1,090,565
May 1, 20254.334.754.274.754.7510.62%7,265
Apr 30, 20254.354.354.294.294.29-0.60%564
Apr 29, 20254.604.624.324.324.321.50%6,789
Apr 28, 20254.494.574.264.264.264.06%17,128
Apr 25, 20254.464.464.094.094.09-9.71%31,047
Apr 24, 20254.474.534.194.534.537.04%9,405
Apr 23, 20254.574.574.234.234.231.68%678
Apr 22, 20254.454.504.114.164.160.41%33,121
Apr 21, 20254.464.464.144.154.15-3.60%16,880
Apr 17, 20254.304.394.134.304.305.86%7,927
Apr 16, 20254.074.234.064.064.062.06%3,083
Apr 15, 20254.044.283.983.983.982.95%2,223
Apr 14, 20253.984.063.863.873.873.37%35,606
Apr 11, 20253.803.863.533.743.745.83%17,595
Apr 10, 20253.543.733.533.533.53-9.08%8,786
Apr 9, 20253.573.953.343.893.896.14%10,390
Apr 8, 20253.503.693.473.663.665.65%19,926
Apr 7, 20253.533.653.413.473.47-0.97%36,473
Apr 4, 20253.653.703.503.503.50-1.57%34,998
Apr 3, 20253.703.853.563.563.561.02%11,826
Apr 2, 20253.663.703.523.523.523.71%9,936
Apr 1, 20253.413.593.393.393.393.67%6,512
Mar 31, 20253.333.453.273.273.27-4.55%23,697
Mar 28, 20253.433.523.353.433.435.67%11,147
Mar 27, 20253.393.433.253.253.25-4.42%10,812