BMRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	8,434
Mar 11, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	130
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	500
Mar 2, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	3,451
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	4,973
Feb 20, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	407
Feb 12, 2026	2.55	2.55	2.55	2.55	2.55	14.61%	1,000
Jan 14, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	142
Jan 2, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	26,987
Dec 30, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	150
Dec 24, 2025	2.30	2.30	2.30	2.30	2.30	2.68%	150
Dec 17, 2025	2.24	2.24	2.24	2.24	2.24	8.47%	25,000
Dec 11, 2025	2.07	2.07	2.07	2.07	2.07	-5.28%	133
Dec 4, 2025	2.17	2.18	2.13	2.18	2.18	4.81%	3,390
Dec 1, 2025	2.08	2.08	2.08	2.08	2.08	-5.24%	275
Nov 25, 2025	2.20	2.20	2.20	2.20	2.20	4.28%	1,216
Nov 24, 2025	2.11	2.11	2.11	2.11	2.11	-4.10%	2,635
Nov 21, 2025	2.18	2.20	2.18	2.20	2.20	8.13%	4,300
Nov 20, 2025	2.03	2.03	2.03	2.03	2.03	-	3,452
Nov 18, 2025	2.03	2.03	2.03	2.03	1.98	-1.46%	163
Nov 13, 2025	2.15	2.18	2.06	2.06	2.01	-0.68%	10,626
Nov 7, 2025	2.07	2.07	2.07	2.07	2.03	-5.08%	600
Nov 6, 2025	2.19	2.19	2.19	2.19	2.14	-2.46%	340
Nov 4, 2025	2.25	2.25	2.24	2.24	2.19	-0.88%	70,419
Nov 3, 2025	2.26	2.26	2.26	2.26	2.21	-0.88%	535
Oct 31, 2025	2.28	2.28	2.28	2.28	2.23	-8.73%	7,005
Oct 29, 2025	2.50	2.50	2.50	2.50	2.44	-1.19%	200
Oct 28, 2025	2.47	2.53	2.47	2.53	2.47	14.91%	352
Oct 20, 2025	2.20	2.20	2.20	2.20	2.15	-24.91%	100
Oct 16, 2025	2.96	2.96	2.93	2.93	2.86	-3.93%	25,138
Oct 10, 2025	3.05	3.05	3.05	3.05	2.98	-0.36%	500
Oct 9, 2025	3.06	3.06	3.06	3.06	2.99	-3.44%	712
Oct 7, 2025	3.13	3.17	3.09	3.17	3.10	-8.78%	32,400