B&M European Value Retail S.A. (BMRPF)

OTCMKTS · Delayed Price · Currency is USD
3.668
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT

B&M European Value Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20253.673.673.673.673.67--
Jun 24, 20253.673.673.673.673.676.81%272
Jun 23, 20253.433.433.433.433.43-3.08%424
Jun 20, 20253.503.543.503.543.54-0.25%1,946
Jun 18, 20253.733.733.533.553.552.96%6,103
Jun 17, 20253.473.533.453.453.450.88%204,785
Jun 16, 20253.483.483.423.423.42-1.21%1,796,838
Jun 13, 20253.633.633.463.463.46-4.52%16,364
Jun 12, 20253.543.633.463.633.631.71%15,819
Jun 11, 20253.673.673.573.573.571.68%16,134
Jun 10, 20253.673.683.513.513.51-5.45%8,821
Jun 9, 20253.853.913.713.713.71-2.83%3,883
Jun 6, 20253.864.003.823.823.82-1.70%3,542
Jun 5, 20253.713.913.713.883.88-0.56%3,996
Jun 4, 20253.893.913.803.903.90-11.19%4,304
Jun 3, 20254.404.544.334.404.40-1.70%2,689
Jun 2, 20254.654.654.474.474.47-2.78%1,066
May 30, 20254.704.714.604.604.60-1.46%7,249
May 29, 20254.654.674.464.674.675.66%6,278
May 28, 20254.624.664.394.424.42-2.39%12,090
May 27, 20254.674.774.534.534.53-3.17%3,217
May 23, 20254.574.674.434.674.675.51%25,362
May 22, 20254.564.634.434.434.43-4.03%4,232
May 21, 20254.624.624.624.624.623.50%768
May 20, 20254.654.654.454.464.460.59%1,059
May 19, 20254.574.664.434.434.43-2.44%5,587
May 16, 20254.624.694.424.554.55-0.42%21,394
May 15, 20254.534.564.324.564.564.54%19,790
May 14, 20254.384.604.374.374.37-3.79%1,132
May 13, 20254.494.544.284.544.544.56%3,068
May 12, 20254.444.454.084.344.34-2.14%18,256
May 9, 20254.404.634.234.444.442.42%22,490
May 8, 20254.574.614.334.334.33-6.07%28,177
May 7, 20254.574.614.334.614.616.37%2,394
May 6, 20254.474.724.284.334.33-4.54%4,783
May 5, 20254.674.714.364.544.54-1.60%34,462
May 2, 20254.644.644.424.614.61-2.86%1,090,565
May 1, 20254.334.754.274.754.7510.62%7,265
Apr 30, 20254.354.354.294.294.29-0.60%564
Apr 29, 20254.604.624.324.324.321.50%6,789
Apr 28, 20254.494.574.264.264.264.06%17,128
Apr 25, 20254.464.464.094.094.09-9.71%31,047
Apr 24, 20254.474.534.194.534.537.04%9,405
Apr 23, 20254.574.574.234.234.231.68%678
Apr 22, 20254.454.504.114.164.160.41%33,121
Apr 21, 20254.464.464.144.154.15-3.60%16,880
Apr 17, 20254.304.394.134.304.305.86%7,927
Apr 16, 20254.074.234.064.064.062.06%3,083
Apr 15, 20254.044.283.983.983.982.95%2,223
Apr 14, 20253.984.063.863.873.873.37%35,606